The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | 5 | 8 | 2024-07-19 | 0.20 | -0.21 | -51.22% | 14 | 235 |
| - | - | - | - | - | 2024-08-16 | 0.91 | -0.10 | -9.90% | 4 | 54 |
| 11.50 | 0.00 | - | 1 | 15 | 2024-10-18 | 2.20 | -0.25 | -10.20% | 4 | 328 |
| 14.50 | 0.00 | - | 1 | 50 | 2025-01-17 | 3.89 | 0.00 | - | 14 | 199 |
| 18.90 | 0.00 | - | 8 | 7 | 2025-07-18 | 6.60 | 0.00 | - | 5 | 25 |
| 17.00 | 0.00 | - | 3 | 4 | 2026-01-16 | 7.93 | 0.00 | - | 1 | 53 |
© 2024 Yahoo. All rights reserved.