The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | +0.60 | +13.95% | 11 | 150 | 2024-07-19 | 0.80 | +0.10 | +14.29% | 4 | 583 |
| 6.20 | +0.40 | +6.90% | 1 | 46 | 2024-08-16 | 2.10 | +0.10 | +5.00% | 14 | 97 |
| 7.78 | +0.28 | +3.73% | 6 | 148 | 2024-10-18 | 3.70 | -0.18 | -4.64% | 5 | 248 |
| 10.70 | 0.00 | - | 10 | 53 | 2025-01-17 | 5.60 | +0.10 | +1.82% | 2 | 228 |
| 12.97 | 0.00 | - | 1 | 4 | 2025-07-18 | 7.70 | 0.00 | - | 2 | 74 |
| 22.09 | 0.00 | - | 5 | 4 | 2026-01-16 | 10.83 | 0.00 | - | 11 | 245 |
© 2024 Yahoo. All rights reserved.