New Zealand markets closed

The J. M. Smucker Company (SJM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.04+0.39 (+0.36%)
At close: 04:00PM EDT
109.04 0.00 (0.00%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.90+0.60+13.95%111502024-07-190.80+0.10+14.29%4583
6.20+0.40+6.90%1462024-08-162.10+0.10+5.00%1497
7.78+0.28+3.73%61482024-10-183.70-0.18-4.64%5248
10.700.00-10532025-01-175.60+0.10+1.82%2228
12.970.00-142025-07-187.700.00-274
22.090.00-542026-01-1610.830.00-11245