The J. M. Smucker Company (SJM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.05 | -12.50% | 10 | 1,579 | 2024-07-19 | 6.25 | 0.00 | - | 1 | 525 |
| 1.17 | +0.02 | +1.74% | 9 | 72 | 2024-08-16 | 8.00 | 0.00 | - | 4 | 18 |
| 2.90 | 0.00 | - | 1 | 435 | 2024-10-18 | 8.75 | 0.00 | - | 1 | 79 |
| 5.30 | 0.00 | - | 2 | 174 | 2025-01-17 | 10.05 | 0.00 | - | 10 | 349 |
| 8.58 | +0.22 | +2.63% | 1 | 46 | 2025-07-18 | 12.95 | 0.00 | - | 10 | 15 |
| 12.50 | 0.00 | - | 1 | 153 | 2026-01-16 | 13.40 | 0.00 | - | 1 | 161 |
© 2024 Yahoo. All rights reserved.