The J. M. Smucker Company (SJM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | +1.10 | +55.00% | 31 | 1,856 | 2024-10-18 | 1.40 | -0.85 | -37.78% | 135 | 273 |
| 4.90 | +1.30 | +36.11% | 24 | 46 | 2024-11-15 | 3.10 | -0.93 | -23.08% | 23 | 64 |
| 4.80 | 0.00 | - | 8 | 270 | 2025-01-17 | 4.50 | -1.29 | -22.28% | 1 | 188 |
| 9.10 | +1.00 | +12.35% | 1 | 17 | 2025-04-17 | 9.40 | 0.00 | - | 19 | 112 |
| 12.60 | 0.00 | - | 1 | 34 | 2025-07-18 | 10.30 | 0.00 | - | 19 | 142 |
| 12.01 | 0.00 | - | 1 | 30 | 2026-01-16 | 10.65 | -3.85 | -26.55% | 1 | 15 |
| - | - | - | - | - | 2027-01-15 | 16.00 | 0.00 | - | - | 180 |
© 2024 Yahoo. All rights reserved.