Mail

New Zealand markets closed

NZX 50
11,717.43
-117.59(-0.99%)
NZD/USD
0.6086
+0.0001(+0.02%)
ALL ORDS
8,002.80
-20.10(-0.25%)
OIL
81.81
+0.91(+1.12%)
GOLD
2,338.70
+25.50(+1.10%)

Schlumberger Limited (SLB)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

47.01

+0.78

(+1.69%)

At close: 04:00PM EDT

47.05

+0.04

(+0.09%)

After hours:

05:13PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
12.80	0.00	-	4	4	33.00	-	-	-	-	-
11.75	0.00	-	36	35	34.00	-	-	-	-	-
-	-	-	-	-	35.00	0.05	0.00	-	2	2
9.55	0.00	-	17	18	38.00	0.04	0.00	-	10	11
-	-	-	-	-	39.00	0.03	0.00	-	1	2
4.03	0.00	-	2	2	40.00	0.18	+0.15	+500.00%	3	28
5.65	0.00	-	10	12	41.00	0.03	0.00	-	1	20
5.27	0.00	-	1	21	42.00	0.03	0.00	-	5	77
-	-	-	-	-	42.50	0.25	0.00	-	-	4
3.90	0.00	-	2	32	43.00	0.05	0.00	-	2	110
2.42	0.00	-	-	22	43.50	0.04	0.00	-	1	5
2.98	-0.74	-19.89%	1	120	44.00	0.04	-0.05	-55.56%	40	349
2.56	-0.28	-9.86%	7	52	44.50	0.12	0.00	-	8	527
2.08	+0.19	+10.05%	7	420	45.00	0.10	-0.08	-44.44%	261	165
1.57	+0.29	+22.66%	5	50	45.50	0.17	-0.13	-43.33%	20	663
1.23	+0.34	+38.20%	36	191	46.00	0.30	-0.20	-40.00%	10	526
0.82	+0.24	+41.38%	46	57	46.50	0.39	-0.36	-48.00%	77	57
0.66	+0.11	+20.00%	125	204	47.00	0.61	-0.39	-39.00%	26	330
0.43	+0.19	+79.17%	22	104	47.50	1.13	-0.22	-16.30%	3	66
0.24	+0.10	+71.43%	6	311	48.00	1.16	0.00	-	25	77
0.17	+0.07	+70.00%	18	148	48.50	1.56	0.00	-	5	5
0.10	-0.04	-28.57%	24	465	49.00	5.90	0.00	-	2	2
0.05	-0.01	-16.67%	30	667	50.00	3.31	+0.47	+16.55%	5	11
0.08	0.00	-	1	10	51.00	-	-	-	-	-
0.02	+0.01	+100.00%	3	17	52.00	-	-	-	-	-
0.03	0.00	-	2	2	56.00	-	-	-	-	-
0.01	0.00	-	-	11	65.00	-	-	-	-	-