Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240802C00039000 | 2024-06-25 11:39AM EDT | 39.00 | 8.66 | 8.40 | 8.70 | 0.00 | - | 1 | 0 | 56.25% |
| SLB240802C00040000 | 2024-06-28 11:08AM EDT | 40.00 | 7.00 | 7.45 | 7.75 | 0.00 | - | 1 | 0 | 52.64% |
| SLB240802C00041000 | 2024-06-18 10:22AM EDT | 41.00 | 4.80 | 6.45 | 6.75 | 0.00 | - | - | 0 | 47.07% |
| SLB240802C00042000 | 2024-07-01 9:54AM EDT | 42.00 | 5.78 | 5.50 | 5.75 | 0.00 | - | 3 | 6 | 41.46% |
| SLB240802C00043000 | 2024-07-01 10:25AM EDT | 43.00 | 4.20 | 4.60 | 4.85 | 0.00 | - | 4 | 0 | 38.72% |
| SLB240802C00044000 | 2024-07-02 1:58PM EDT | 44.00 | 3.05 | 3.80 | 4.20 | 0.00 | - | 10 | 0 | 41.26% |
| SLB240802C00045000 | 2024-07-02 12:17PM EDT | 45.00 | 3.00 | 3.00 | 3.15 | +0.55 | +22.45% | 1 | 0 | 33.35% |
| SLB240802C00046000 | 2024-07-02 2:17PM EDT | 46.00 | 1.76 | 2.33 | 2.54 | 0.00 | - | 7 | 96 | 33.94% |
| SLB240802C00047000 | 2024-07-02 2:01PM EDT | 47.00 | 1.70 | 1.72 | 1.81 | +0.45 | +36.00% | 2 | 0 | 30.62% |
| SLB240802C00048000 | 2024-07-03 12:12PM EDT | 48.00 | 1.17 | 1.24 | 1.31 | +0.26 | +28.57% | 8 | 0 | 29.93% |
| SLB240802C00049000 | 2024-07-03 12:14PM EDT | 49.00 | 0.82 | 0.83 | 0.90 | +0.21 | +34.43% | 4 | 45 | 29.15% |
| SLB240802C00050000 | 2024-07-03 10:03AM EDT | 50.00 | 0.64 | 0.54 | 0.61 | +0.02 | +3.23% | 12 | 0 | 28.96% |
| SLB240802C00051000 | 2024-07-02 2:23PM EDT | 51.00 | 0.24 | 0.36 | 0.43 | 0.00 | - | 13 | 0 | 29.59% |
| SLB240802C00052000 | 2024-07-03 10:05AM EDT | 52.00 | 0.23 | 0.23 | 0.33 | +0.01 | +4.55% | 1 | 18 | 31.15% |
| SLB240802C00053000 | 2024-07-01 2:59PM EDT | 53.00 | 0.15 | 0.15 | 0.19 | 0.00 | - | 1 | 0 | 30.08% |
| SLB240802C00054000 | 2024-07-03 11:19AM EDT | 54.00 | 0.10 | 0.10 | 0.14 | 0.00 | - | 9 | 471 | 31.25% |
| SLB240802C00055000 | 2024-07-03 11:08AM EDT | 55.00 | 0.31 | 0.04 | 0.15 | -0.09 | -22.50% | 8 | 22 | 35.06% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240802P00038000 | 2024-06-20 11:21AM EDT | 38.00 | 0.56 | 0.01 | 2.18 | 0.00 | - | - | 0 | 86.87% |
| SLB240802P00039000 | 2024-06-20 11:21AM EDT | 39.00 | 0.17 | 0.01 | 2.19 | 0.00 | - | - | 0 | 80.18% |
| SLB240802P00040000 | 2024-06-17 11:28AM EDT | 40.00 | 0.45 | 0.01 | 2.20 | 0.00 | - | - | 1 | 73.49% |
| SLB240802P00042000 | 2024-06-27 12:33PM EDT | 42.00 | 0.19 | 0.12 | 0.20 | 0.00 | - | 2 | 0 | 32.62% |
| SLB240802P00043000 | 2024-07-02 1:45PM EDT | 43.00 | 0.34 | 0.20 | 0.25 | 0.00 | - | 6 | 0 | 29.59% |
| SLB240802P00044000 | 2024-07-02 3:39PM EDT | 44.00 | 0.50 | 0.33 | 0.38 | 0.00 | - | 2 | 0 | 28.42% |
| SLB240802P00045000 | 2024-07-03 12:48PM EDT | 45.00 | 0.59 | 0.52 | 0.59 | -0.23 | -28.05% | 16 | 0 | 27.74% |
| SLB240802P00046000 | 2024-07-03 10:42AM EDT | 46.00 | 0.79 | 0.81 | 0.88 | -0.36 | -31.30% | 1 | 0 | 27.00% |
| SLB240802P00047000 | 2024-07-02 12:35PM EDT | 47.00 | 1.65 | 1.23 | 1.47 | 0.00 | - | 1 | 0 | 30.05% |
| SLB240802P00048000 | 2024-07-02 12:35PM EDT | 48.00 | 2.24 | 1.70 | 1.80 | 0.00 | - | 1 | 0 | 26.22% |
| SLB240802P00050000 | 2024-06-28 12:14PM EDT | 50.00 | 3.10 | 3.00 | 3.15 | 0.00 | - | 1 | 0 | 25.49% |
© 2024 Yahoo. All rights reserved.