Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB250221C00042500 | 2024-07-02 12:32PM EDT | 42.50 | 6.85 | 7.40 | 7.60 | 0.00 | - | 9 | 0 | 33.79% |
| SLB250221C00045000 | 2024-06-28 10:09AM EDT | 45.00 | 5.70 | 5.80 | 6.05 | 0.00 | - | 8 | 0 | 32.76% |
| SLB250221C00047500 | 2024-07-02 3:07PM EDT | 47.50 | 4.45 | 4.50 | 4.65 | +0.49 | +12.37% | 20 | 0 | 31.47% |
| SLB250221C00050000 | 2024-07-02 1:23PM EDT | 50.00 | 3.00 | 3.30 | 3.50 | 0.00 | - | 114 | 0 | 30.53% |
| SLB250221C00052500 | 2024-07-01 11:15AM EDT | 52.50 | 2.31 | 2.44 | 2.59 | 0.00 | - | 1 | 11 | 29.88% |
| SLB250221C00055000 | 2024-07-02 2:00PM EDT | 55.00 | 1.52 | 1.76 | 1.88 | 0.00 | - | 5 | 9 | 29.38% |
| SLB250221C00060000 | 2024-06-28 12:58PM EDT | 60.00 | 0.99 | 0.85 | 0.97 | 0.00 | - | 1 | 0 | 28.94% |
| SLB250221C00065000 | 2024-06-25 12:41PM EDT | 65.00 | 0.43 | 0.41 | 0.52 | 0.00 | - | - | 0 | 29.30% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB250221P00035000 | 2024-06-25 12:38PM EDT | 35.00 | 0.53 | 0.51 | 0.61 | 0.00 | - | 10 | 0 | 32.06% |
| SLB250221P00040000 | 2024-07-02 1:17PM EDT | 40.00 | 1.45 | 1.25 | 1.38 | 0.00 | - | 3 | 0 | 29.04% |
| SLB250221P00042500 | 2024-06-25 1:03PM EDT | 42.50 | 1.95 | 1.91 | 2.06 | 0.00 | - | 6 | 0 | 28.15% |
| SLB250221P00045000 | 2024-06-25 1:03PM EDT | 45.00 | 2.83 | 2.72 | 2.89 | 0.00 | - | - | 4 | 26.83% |
| SLB250221P00047500 | 2024-07-01 12:30PM EDT | 47.50 | 4.15 | 3.85 | 4.00 | 0.00 | - | 1 | 0 | 25.89% |
© 2024 Yahoo. All rights reserved.