Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor18 September 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB260918C00022500 | 2024-07-03 12:07PM EDT | 22.50 | 25.63 | 24.15 | 27.20 | +0.88 | +3.56% | 1 | 0 | 53.98% |
| SLB260918C00030000 | 2024-06-28 3:19PM EDT | 30.00 | 19.65 | 19.20 | 21.05 | 0.00 | - | 8 | 0 | 45.78% |
| SLB260918C00032500 | 2024-06-10 3:08PM EDT | 32.50 | 16.10 | 15.10 | 19.45 | 0.00 | - | 1 | 0 | 45.33% |
| SLB260918C00035000 | 2024-06-26 10:08AM EDT | 35.00 | 15.38 | 13.50 | 17.30 | 0.00 | - | 1 | 0 | 41.74% |
| SLB260918C00037500 | 2024-06-06 12:45PM EDT | 37.50 | 11.50 | 14.05 | 14.85 | 0.00 | - | 1 | 0 | 36.84% |
| SLB260918C00040000 | 2024-06-26 10:08AM EDT | 40.00 | 12.04 | 12.55 | 13.20 | 0.00 | - | 1 | 20 | 35.54% |
| SLB260918C00042500 | 2024-06-26 10:47AM EDT | 42.50 | 11.43 | 11.15 | 11.95 | +0.43 | +3.91% | 2 | 19 | 35.52% |
| SLB260918C00045000 | 2024-07-01 11:58AM EDT | 45.00 | 9.85 | 9.85 | 10.65 | 0.00 | - | 10 | 46 | 34.89% |
| SLB260918C00047500 | 2024-06-13 11:29AM EDT | 47.50 | 7.00 | 8.65 | 9.35 | 0.00 | - | 5 | 0 | 33.93% |
| SLB260918C00050000 | 2024-07-01 3:38PM EDT | 50.00 | 7.71 | 7.55 | 8.25 | 0.00 | - | 4 | 0 | 33.37% |
| SLB260918C00052500 | 2024-06-24 12:43PM EDT | 52.50 | 7.00 | 6.60 | 7.15 | 0.00 | - | 10 | 0 | 32.49% |
| SLB260918C00055000 | 2024-06-27 1:42PM EDT | 55.00 | 5.70 | 5.75 | 6.40 | 0.00 | - | 1 | 0 | 32.55% |
| SLB260918C00057500 | 2024-06-21 12:41PM EDT | 57.50 | 4.73 | 5.05 | 5.65 | 0.00 | - | 1 | 0 | 32.32% |
| SLB260918C00060000 | 2024-06-25 10:19AM EDT | 60.00 | 4.70 | 4.35 | 4.95 | 0.00 | - | 1 | 0 | 32.00% |
| SLB260918C00065000 | 2024-06-04 2:36PM EDT | 65.00 | 2.07 | 3.20 | 3.90 | 0.00 | - | 11 | 0 | 31.92% |
| SLB260918C00070000 | 2024-06-27 9:41AM EDT | 70.00 | 2.40 | 2.27 | 2.93 | 0.00 | - | 19 | 0 | 31.24% |
Putsfor18 September 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB260918P00022500 | 2024-06-05 11:36AM EDT | 22.50 | 0.70 | 0.00 | 4.75 | 0.00 | - | - | 0 | 53.91% |
| SLB260918P00027500 | 2024-06-17 12:29PM EDT | 27.50 | 1.48 | 0.00 | 1.96 | 0.00 | - | 5 | 0 | 39.33% |
| SLB260918P00030000 | 2024-06-04 3:05PM EDT | 30.00 | 2.00 | 0.00 | 2.54 | 0.00 | - | 2 | 0 | 38.45% |
| SLB260918P00032500 | 2024-05-24 10:31AM EDT | 32.50 | 2.22 | 0.00 | 2.67 | 0.00 | - | 5 | 5 | 34.51% |
| SLB260918P00035000 | 2024-06-11 2:12PM EDT | 35.00 | 2.89 | 0.00 | 3.15 | 0.00 | - | 25 | 13 | 32.56% |
| SLB260918P00037500 | 2024-06-26 11:38AM EDT | 37.50 | 3.00 | 2.87 | 3.55 | 0.00 | - | 23 | 1,335 | 30.01% |
| SLB260918P00040000 | 2024-06-17 1:15PM EDT | 40.00 | 4.75 | 3.65 | 4.40 | 0.00 | - | 10 | 0 | 29.25% |
| SLB260918P00042500 | 2024-07-03 12:53PM EDT | 42.50 | 4.70 | 4.50 | 5.50 | -0.90 | -16.07% | 20 | 0 | 29.05% |
| SLB260918P00045000 | 2024-06-26 11:08AM EDT | 45.00 | 6.00 | 5.60 | 6.15 | 0.00 | - | 1 | 0 | 26.67% |
| SLB260918P00050000 | 2024-06-24 3:09PM EDT | 50.00 | 8.10 | 6.70 | 9.75 | 0.00 | - | 3 | 0 | 29.14% |
| SLB260918P00052500 | 2024-05-20 9:42AM EDT | 52.50 | 9.25 | 10.15 | 11.90 | 0.00 | - | - | 2 | 30.96% |
| SLB260918P00060000 | 2024-06-27 10:32AM EDT | 60.00 | 14.56 | 13.50 | 16.80 | 0.00 | - | - | 0 | 28.92% |
| SLB260918P00065000 | 2024-06-14 2:43PM EDT | 65.00 | 22.23 | 16.40 | 20.65 | 0.00 | - | - | 5 | 28.20% |
© 2024 Yahoo. All rights reserved.