Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 September 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 5 | 0 | 22.50 | 0.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 27.50 | 1.48 | 0.00 | - | 5 | 0 |
| 19.65 | 0.00 | - | 8 | 0 | 30.00 | 2.00 | 0.00 | - | 2 | 0 |
| 16.10 | 0.00 | - | 1 | 0 | 32.50 | 2.22 | 0.00 | - | 5 | 5 |
| 15.38 | 0.00 | - | 1 | 0 | 35.00 | 2.89 | 0.00 | - | 25 | 0 |
| 11.50 | 0.00 | - | 1 | 0 | 37.50 | 3.00 | 0.00 | - | 23 | 0 |
| 12.04 | 0.00 | - | 1 | 0 | 40.00 | 4.75 | 0.00 | - | 10 | 0 |
| 11.00 | 0.00 | - | 2 | 0 | 42.50 | 5.60 | 0.00 | - | 20 | 0 |
| 9.85 | 0.00 | - | 10 | 0 | 45.00 | 6.00 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 5 | 0 | 47.50 | - | - | - | - | - |
| 7.71 | 0.00 | - | 4 | 0 | 50.00 | 8.10 | 0.00 | - | 3 | 0 |
| 7.00 | 0.00 | - | 10 | 0 | 52.50 | 9.25 | 0.00 | - | - | 2 |
| 5.70 | 0.00 | - | 1 | 0 | 55.00 | - | - | - | - | - |
| 4.73 | 0.00 | - | 1 | 0 | 57.50 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 0 | 60.00 | 14.56 | 0.00 | - | - | 0 |
| 2.07 | 0.00 | - | 11 | 0 | 65.00 | 22.23 | 0.00 | - | - | 0 |
| 2.40 | 0.00 | - | 19 | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.