Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240628C00043500 | 2024-06-21 3:40PM EDT | 2024-06-28 | 2.44 | 2.27 | 3.60 | 0.00 | - | 9 | 42 | 74.61% |
| SLB240705C00043500 | 2024-06-20 2:43PM EDT | 2024-07-05 | 2.42 | 2.74 | 3.70 | 0.00 | - | - | 22 | 42.97% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240628P00043500 | 2024-06-24 2:49PM EDT | 2024-06-28 | 0.02 | 0.01 | 2.14 | 0.00 | - | 8 | 61 | 182.71% |
| SLB240705P00043500 | 2024-06-25 1:39PM EDT | 2024-07-05 | 0.04 | 0.02 | 0.06 | 0.00 | - | 1 | 5 | 32.03% |
© 2024 Yahoo. All rights reserved.