Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240628C00044500 | 2024-06-27 10:23AM EDT | 2024-06-28 | 2.32 | 1.14 | 2.94 | +0.07 | +3.11% | 5 | 215 | 98.05% |
| SLB240705C00044500 | 2024-06-27 3:13PM EDT | 2024-07-05 | 2.56 | 2.55 | 2.87 | -0.28 | -9.86% | 7 | 52 | 42.87% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240628P00044500 | 2024-06-26 2:31PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.03 | 0.00 | - | 1 | 150 | 44.53% |
| SLB240705P00044500 | 2024-06-26 3:54PM EDT | 2024-07-05 | 0.12 | 0.04 | 0.07 | 0.00 | - | 8 | 527 | 25.39% |
© 2024 Yahoo. All rights reserved.