Schlumberger Limited (SLB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240628C00046500 | 2024-06-27 3:14PM EDT | 2024-06-28 | 0.51 | 0.59 | 0.65 | +0.24 | +88.89% | 80 | 341 | 24.22% |
| SLB240705C00046500 | 2024-06-27 11:10AM EDT | 2024-07-05 | 0.82 | 0.94 | 0.98 | +0.24 | +41.38% | 46 | 57 | 23.73% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240628P00046500 | 2024-06-27 2:56PM EDT | 2024-06-28 | 0.13 | 0.08 | 0.12 | -0.35 | -72.92% | 28 | 416 | 22.46% |
| SLB240705P00046500 | 2024-06-27 3:50PM EDT | 2024-07-05 | 0.39 | 0.36 | 0.40 | -0.36 | -48.00% | 77 | 57 | 21.24% |
© 2024 Yahoo. All rights reserved.