Schlumberger Limited (SLB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | +0.37 | +17.79% | 18 | 419 | 2024-07-05 | 0.07 | -0.03 | -30.00% | 10 | 417 |
| 2.60 | 0.00 | - | 19 | 180 | 2024-07-12 | 0.24 | 0.00 | - | 4 | 146 |
| 2.81 | +0.21 | +8.08% | 356 | 11,629 | 2024-07-19 | 0.35 | -0.14 | -28.57% | 25 | 10,191 |
| 2.76 | +0.08 | +2.99% | 1 | 382 | 2024-07-26 | 0.47 | -0.20 | -29.85% | 99 | 678 |
| 3.05 | +0.23 | +8.16% | 20 | 45 | 2024-08-02 | 0.87 | 0.00 | - | 2 | 29 |
| 3.29 | +0.04 | +1.23% | 241 | 3,936 | 2024-08-16 | 0.81 | -0.09 | -10.00% | 62 | 7,710 |
| 3.90 | +0.19 | +5.12% | 77 | 2,196 | 2024-09-20 | 1.27 | -0.11 | -7.97% | 72 | 7,523 |
| 4.85 | +0.31 | +6.83% | 21 | 372 | 2024-11-15 | 1.92 | -0.12 | -5.88% | 31 | 1,625 |
| 5.53 | +0.13 | +2.41% | 294 | 1,541 | 2025-01-17 | 2.68 | 0.00 | - | 15 | 7,891 |
| 5.70 | +0.05 | +0.88% | 8 | 20 | 2025-02-21 | - | - | - | - | - |
| 7.27 | +0.27 | +3.86% | 89 | 1,002 | 2025-06-20 | 4.00 | 0.00 | - | 48 | 3,845 |
| 8.00 | +0.28 | +3.63% | 30 | 49 | 2025-09-19 | 4.73 | 0.00 | - | 2 | 155 |
| 8.85 | +0.63 | +7.66% | 2 | 821 | 2026-01-16 | 5.75 | 0.00 | - | 17 | 1,624 |
| 9.92 | 0.00 | - | 2 | 36 | 2026-09-18 | 6.00 | 0.00 | - | 1 | 97 |
© 2024 Yahoo. All rights reserved.