ClearBridge Large Cap Growth C (SLCCX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | - |
| 01 Jul 2024 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | - |
| 28 Jun 2024 | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | - |
| 27 Jun 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | - |
| 26 Jun 2024 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | - |
| 25 Jun 2024 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | - |
| 24 Jun 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
| 21 Jun 2024 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | - |
| 20 Jun 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | - |
| 18 Jun 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | - |
| 17 Jun 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | - |
| 14 Jun 2024 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | - |
| 13 Jun 2024 | 38.77 | 38.77 | 38.77 | 38.77 | 38.77 | - |
| 12 Jun 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | - |
| 11 Jun 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | - |
| 10 Jun 2024 | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | - |
| 07 Jun 2024 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | - |
| 06 Jun 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | - |
| 05 Jun 2024 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | - |
| 04 Jun 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | - |
| 03 Jun 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | - |
| 31 May 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | - |
| 30 May 2024 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | - |
| 29 May 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | - |
| 28 May 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | - |
| 24 May 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | - |
| 23 May 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | - |
| 22 May 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | - |
| 21 May 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | - |
| 20 May 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | - |
| 17 May 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | - |
| 16 May 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | - |
| 15 May 2024 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | - |
| 14 May 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | - |
| 13 May 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | - |
| 10 May 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - |
| 09 May 2024 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | - |
| 08 May 2024 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | - |
| 07 May 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
| 06 May 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | - |
| 03 May 2024 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | - |
| 02 May 2024 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | - |
| 01 May 2024 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | - |
| 30 Apr 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | - |
| 29 Apr 2024 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | - |
| 26 Apr 2024 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | - |
| 25 Apr 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - |
| 24 Apr 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | - |
| 23 Apr 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | - |
| 22 Apr 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | - |
| 19 Apr 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| 18 Apr 2024 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | - |
| 17 Apr 2024 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | - |
| 16 Apr 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | - |
| 15 Apr 2024 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - |
| 12 Apr 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | - |
| 11 Apr 2024 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | - |
| 10 Apr 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | - |
| 09 Apr 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - |
| 08 Apr 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | - |
| 05 Apr 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - |
| 04 Apr 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | - |
| 03 Apr 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | - |
| 02 Apr 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | - |
| 01 Apr 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | - |
| 28 Mar 2024 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | - |
| 27 Mar 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | - |
| 26 Mar 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - |
| 25 Mar 2024 | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | - |
| 22 Mar 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | - |
| 21 Mar 2024 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | - |
| 20 Mar 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - |
| 19 Mar 2024 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | - |
| 18 Mar 2024 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | - |
| 15 Mar 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | - |
| 14 Mar 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | - |
| 13 Mar 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | - |
| 12 Mar 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | - |
| 11 Mar 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | - |
| 08 Mar 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | - |
| 07 Mar 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | - |
| 06 Mar 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | - |
| 05 Mar 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | - |
| 04 Mar 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | - |
| 01 Mar 2024 | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | - |
| 29 Feb 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | - |
| 28 Feb 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | - |
| 27 Feb 2024 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | - |
| 26 Feb 2024 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | - |
| 23 Feb 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | - |
| 22 Feb 2024 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | - |
| 21 Feb 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | - |
| 20 Feb 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | - |
| 16 Feb 2024 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | - |
| 15 Feb 2024 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | - |
| 14 Feb 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - |
| 13 Feb 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | - |
| 12 Feb 2024 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | - |
| 09 Feb 2024 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | - |
| 08 Feb 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.