Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF240719C00045000 | 2024-05-29 11:07AM EDT | 45.00 | 4.65 | 1.80 | 6.00 | 0.00 | - | - | 1 | 77.34% |
| SLF240719C00050000 | 2024-06-25 2:54PM EDT | 50.00 | 0.45 | 0.05 | 0.75 | -0.05 | -10.00% | 1 | 3 | 23.93% |
| SLF240719C00055000 | 2024-06-03 11:08AM EDT | 55.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 38.67% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF240719P00040000 | 2024-05-23 2:36PM EDT | 40.00 | 0.18 | 0.00 | 4.80 | 0.00 | - | - | 1 | 128.61% |
| SLF240719P00045000 | 2024-05-23 2:36PM EDT | 45.00 | 0.31 | 0.00 | 4.80 | 0.00 | - | - | 1 | 84.86% |
| SLF240719P00050000 | 2024-05-16 11:00AM EDT | 50.00 | 0.80 | 0.10 | 4.90 | 0.00 | - | - | 6 | 86.04% |
| SLF240719P00055000 | 2024-05-29 1:41PM EDT | 55.00 | 5.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.