Sun Life Financial Inc. (SLF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF241115C00045000 | 2024-05-21 9:43AM EDT | 45.00 | 7.01 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| SLF241115C00050000 | 2024-06-13 12:52PM EDT | 50.00 | 1.34 | 0.00 | 3.80 | 0.00 | - | 1 | 6 | 34.99% |
| SLF241115C00055000 | 2024-06-24 9:30AM EDT | 55.00 | 0.75 | 0.10 | 0.70 | 0.00 | - | 1 | 28 | 21.02% |
| SLF241115C00060000 | 2024-05-06 10:59AM EDT | 60.00 | 0.70 | 0.00 | 4.60 | 0.00 | - | 480 | 491 | 67.51% |
| SLF241115C00065000 | 2024-04-01 12:41PM EDT | 65.00 | 0.25 | 0.00 | 4.60 | 0.00 | - | - | 1 | 55.86% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLF241115P00030000 | 2024-04-16 3:28PM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 2 | 43.56% |
| SLF241115P00040000 | 2024-06-13 11:41AM EDT | 40.00 | 0.42 | 0.20 | 0.50 | 0.00 | - | 2 | 256 | 28.35% |
| SLF241115P00045000 | 2024-06-24 10:51AM EDT | 45.00 | 0.78 | 0.40 | 1.40 | 0.00 | - | 5 | 5 | 25.27% |
| SLF241115P00055000 | 2024-05-10 10:06AM EDT | 55.00 | 4.50 | 5.50 | 7.00 | 0.00 | - | 1 | 1 | 23.58% |
| SLF241115P00060000 | 2024-05-29 9:46AM EDT | 60.00 | 10.50 | 0.00 | 13.50 | 0.00 | - | 12 | 0 | 48.34% |
© 2024 Yahoo. All rights reserved.