iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.01 | 0.00 | - | - | 765 |
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | - | 765 |
| 5.75 | 0.00 | - | 1 | 1 | 21.00 | 0.02 | 0.00 | - | 15 | 15 |
| 5.10 | 0.00 | - | 5 | 11 | 22.00 | 0.03 | 0.00 | - | 519 | 539 |
| 3.48 | -0.95 | -21.44% | 6 | 4 | 23.00 | 0.01 | 0.00 | - | 2 | 187 |
| 3.63 | 0.00 | - | 20 | 21 | 23.50 | 0.03 | 0.00 | - | 15 | 91 |
| 2.51 | -0.10 | -3.83% | 10 | 69 | 24.00 | 0.02 | 0.00 | - | 7 | 136 |
| 2.07 | -0.24 | -10.39% | 6 | 71 | 24.50 | 0.05 | 0.00 | - | 9 | 154 |
| 1.61 | +0.03 | +1.90% | 9 | 71 | 25.00 | 0.11 | 0.00 | - | 97 | 8,057 |
| 1.08 | -0.18 | -14.29% | 25 | 63 | 25.50 | 0.22 | 0.00 | - | 166 | 9,443 |
| 0.86 | -0.02 | -2.27% | 265 | 964 | 26.00 | 0.42 | +0.02 | +5.00% | 49 | 1,804 |
| 0.60 | -0.04 | -6.25% | 65 | 589 | 26.50 | 0.65 | +0.01 | +1.56% | 44 | 580 |
| 0.39 | -0.06 | -13.33% | 462 | 1,894 | 27.00 | 0.92 | -0.06 | -6.12% | 65 | 1,019 |
| 0.28 | -0.03 | -9.68% | 308 | 3,652 | 27.50 | 1.36 | 0.00 | - | 5 | 279 |
| 0.18 | -0.03 | -14.29% | 312 | 2,254 | 28.00 | 1.73 | +0.03 | +1.76% | 55 | 389 |
| 0.12 | -0.03 | -20.00% | 35 | 1,287 | 28.50 | 2.30 | +0.16 | +7.48% | 2 | 2,945 |
| 0.08 | -0.02 | -20.00% | 186 | 2,921 | 29.00 | 2.66 | 0.00 | - | 5 | 1,875 |
| 0.07 | 0.00 | - | 27 | 420 | 29.50 | 3.12 | +0.09 | +2.97% | 1 | 4 |
| 0.04 | -0.02 | -33.33% | 204 | 1,829 | 30.00 | 3.62 | +1.37 | +60.89% | 6 | 44 |
| 0.03 | -0.01 | -25.00% | 1 | 886 | 30.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 6 | 848 | 31.00 | 4.38 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 16 | 602 | 31.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 32 | 1,260 | 32.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 142 | 32.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 61 | 300 | 33.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 83 | 33.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 22 | 133 | 34.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 51 | 2 | 34.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 907 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 70 | 461 | 36.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 60 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 106 | 40.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 640 | 1,037 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.