iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | - | 15 |
| - | - | - | - | - | 21.00 | 0.02 | 0.00 | - | 2 | 2 |
| 5.28 | 0.00 | - | - | 1 | 21.50 | - | - | - | - | - |
| 4.80 | 0.00 | - | 7 | 7 | 22.00 | 0.02 | 0.00 | - | 22 | 24 |
| 4.27 | 0.00 | - | 20 | 2 | 22.50 | 0.03 | 0.00 | - | 12 | 12 |
| 3.30 | -0.30 | -8.33% | 60 | 60 | 23.00 | 0.08 | 0.00 | - | 5 | 7 |
| 3.65 | 0.00 | - | - | 3 | 23.50 | 0.07 | 0.00 | - | 102 | 26 |
| 4.30 | 0.00 | - | 7 | 10 | 24.00 | 0.12 | 0.00 | - | 27 | 181 |
| - | - | - | - | - | 24.50 | 0.19 | 0.00 | - | 43 | 162 |
| 1.64 | -0.21 | -11.35% | 1 | 10 | 25.00 | 0.33 | +0.02 | +6.45% | 246 | 2,605 |
| 1.34 | -0.18 | -11.84% | 2 | 31 | 25.50 | 0.46 | 0.00 | - | 157 | 178 |
| 1.20 | -0.05 | -4.00% | 13 | 75 | 26.00 | 0.67 | -0.01 | -1.47% | 10 | 966 |
| 0.93 | -0.05 | -5.10% | 143 | 1,257 | 26.50 | 0.94 | 0.00 | - | 57 | 357 |
| 0.72 | -0.06 | -7.69% | 128 | 1,228 | 27.00 | 1.19 | -0.04 | -3.25% | 120 | 458 |
| 0.60 | 0.00 | - | 485 | 687 | 27.50 | 1.61 | 0.00 | - | 1 | 49 |
| 0.48 | -0.02 | -4.00% | 154 | 1,100 | 28.00 | 1.76 | 0.00 | - | 1 | 28 |
| 0.36 | -0.03 | -7.50% | 6 | 437 | 28.50 | 2.33 | 0.00 | - | 2 | 206 |
| 0.29 | -0.03 | -9.38% | 60 | 609 | 29.00 | 2.92 | +0.53 | +22.18% | 1 | 22 |
| 0.23 | -0.03 | -11.54% | 32 | 672 | 29.50 | - | - | - | - | - |
| 0.19 | -0.01 | -5.26% | 23 | 469 | 30.00 | - | - | - | - | - |
| 0.15 | -0.02 | -11.76% | 25 | 4,575 | 30.50 | - | - | - | - | - |
| 0.12 | -0.01 | -7.69% | 15 | 431 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 433 | 31.50 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 375 | 520 | 32.00 | - | - | - | - | - |
| 0.07 | -0.19 | -73.08% | 15 | 107 | 32.50 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 11 | 68 | 33.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 39 | 42 | 34.00 | 7.60 | 0.00 | - | 1 | 0 |
| 0.04 | -0.01 | -20.00% | 25 | 27,734 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 38.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 23 | 40.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 13 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.