iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
30 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.57 | 0.00 | - | 1 | 271 | 15.00 | 0.01 | 0.00 | - | 740 | 744 |
| 9.40 | 0.00 | - | 2 | 68 | 16.00 | 0.02 | 0.00 | - | 156 | 629 |
| 11.10 | 0.00 | - | 10 | 241 | 17.00 | 0.01 | 0.00 | - | 480 | 1,171 |
| 8.05 | 0.00 | - | 5 | 893 | 18.00 | 0.01 | 0.00 | - | 4 | 1,545 |
| 9.85 | 0.00 | - | 1 | 144 | 19.00 | 0.03 | 0.00 | - | 1 | 2,247 |
| 7.58 | 0.00 | - | 2 | 1,767 | 20.00 | 0.07 | 0.00 | - | 61 | 4,367 |
| 6.24 | 0.00 | - | 7 | 1,668 | 21.00 | 0.10 | 0.00 | - | 29 | 2,367 |
| 5.40 | +0.50 | +10.20% | 1 | 13,287 | 22.00 | 0.13 | 0.00 | - | 1 | 1,628 |
| 4.76 | 0.00 | - | 21 | 2,547 | 23.00 | 0.23 | -0.06 | -20.69% | 4 | 2,879 |
| 3.67 | +0.37 | +11.21% | 140 | 3,720 | 24.00 | 0.40 | -0.11 | -21.57% | 3 | 2,973 |
| 3.05 | +0.41 | +15.53% | 19 | 4,981 | 25.00 | 0.70 | -0.13 | -15.66% | 4 | 6,986 |
| 2.44 | +0.35 | +16.75% | 27 | 3,408 | 26.00 | 1.06 | -0.26 | -19.70% | 49 | 1,589 |
| 1.94 | +0.30 | +18.29% | 128 | 4,349 | 27.00 | 1.83 | 0.00 | - | 2 | 1,341 |
| 1.55 | +0.25 | +19.23% | 573 | 7,115 | 28.00 | 2.18 | -0.05 | -2.24% | 6 | 869 |
| 1.00 | +0.18 | +21.95% | 462 | 11,517 | 30.00 | 3.85 | 0.00 | - | 20 | 1,773 |
| 0.67 | +0.12 | +21.82% | 18 | 1,244 | 32.00 | 5.51 | 0.00 | - | 141 | 143 |
| 0.54 | +0.11 | +25.58% | 43 | 3,239 | 33.00 | 6.45 | 0.00 | - | 15 | 347 |
| 0.45 | +0.11 | +32.35% | 98 | 2,216 | 34.00 | 5.76 | 0.00 | - | 1 | 277 |
| 0.37 | +0.06 | +19.35% | 52 | 12,540 | 35.00 | 8.25 | 0.00 | - | 141 | 1,375 |
| 0.29 | +0.03 | +11.54% | 30 | 437 | 36.00 | 7.35 | 0.00 | - | - | 238 |
| 0.25 | +0.06 | +31.58% | 8 | 410 | 37.00 | 8.00 | 0.00 | - | - | 2 |
| 0.16 | 0.00 | - | 13 | 1,207 | 38.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.