iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Calls
30 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.57 | 0.00 | - | 1 | 271 | 15.00 | 0.01 | 0.00 | - | 740 | 744 |
| 9.40 | 0.00 | - | 2 | 68 | 16.00 | 0.02 | 0.00 | - | 156 | 629 |
| 11.10 | 0.00 | - | 10 | 241 | 17.00 | 0.01 | 0.00 | - | 480 | 1,171 |
| 8.05 | 0.00 | - | 5 | 893 | 18.00 | 0.01 | 0.00 | - | 4 | 1,545 |
| 9.85 | 0.00 | - | 1 | 144 | 19.00 | 0.03 | 0.00 | - | 1 | 2,247 |
| 6.71 | 0.00 | - | 25 | 1,771 | 20.00 | 0.04 | 0.00 | - | 5 | 4,377 |
| 7.37 | 0.00 | - | 34 | 1,668 | 21.00 | 0.10 | 0.00 | - | 29 | 2,367 |
| 4.58 | -0.25 | -5.18% | 15 | 13,292 | 22.00 | 0.12 | 0.00 | - | 7 | 1,635 |
| 3.95 | 0.00 | - | 1 | 2,546 | 23.00 | 0.18 | 0.00 | - | 2 | 2,880 |
| 2.85 | -0.30 | -9.52% | 1 | 3,711 | 24.00 | 0.35 | -0.01 | -2.78% | 8 | 2,956 |
| 2.38 | -0.02 | -0.83% | 23 | 4,791 | 25.00 | 0.64 | -0.02 | -3.03% | 1,359 | 6,994 |
| 1.81 | -0.04 | -2.16% | 335 | 4,137 | 26.00 | 1.09 | 0.00 | - | 11 | 1,660 |
| 1.37 | -0.04 | -2.84% | 57 | 5,177 | 27.00 | 1.64 | 0.00 | - | 55 | 1,407 |
| 1.05 | -0.01 | -0.94% | 67 | 8,585 | 28.00 | 2.45 | +0.11 | +4.70% | 20 | 716 |
| 0.61 | -0.02 | -3.17% | 46 | 13,273 | 30.00 | 3.57 | 0.00 | - | 5 | 1,781 |
| 0.37 | -0.02 | -5.13% | 17 | 1,666 | 32.00 | 4.50 | 0.00 | - | 141 | 146 |
| 0.29 | -0.02 | -6.45% | 138 | 3,111 | 33.00 | 6.65 | +0.20 | +3.10% | 2 | 347 |
| 0.24 | -0.02 | -7.69% | 2 | 2,067 | 34.00 | 5.76 | 0.00 | - | 1 | 277 |
| 0.20 | -0.01 | -4.76% | 602 | 12,817 | 35.00 | 8.76 | +0.51 | +6.18% | 3 | 1,224 |
| 0.16 | -0.09 | -36.00% | 34 | 481 | 36.00 | 7.35 | 0.00 | - | - | 238 |
| 0.21 | 0.00 | - | 1 | 400 | 37.00 | 8.00 | 0.00 | - | - | 2 |
| 0.11 | -0.07 | -38.89% | 2 | 1,225 | 38.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 4 | 39.00 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 18 | 4 | 40.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 4 | 41.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 11 | 42 | 42.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 21 | 33 | 43.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 11 | 134 | 44.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 21 | 288 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.