iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.81 | 0.00 | - | 4 | 4 | 8.00 | - | - | - | - | - |
| 18.73 | 0.00 | - | 7 | 26 | 10.00 | 0.01 | 0.00 | - | 720 | 720 |
| 17.33 | 0.00 | - | 7 | 0 | 11.00 | 0.01 | 0.00 | - | - | 5,000 |
| 13.97 | 0.00 | - | 5 | 0 | 12.00 | 0.01 | 0.00 | - | 5 | 5 |
| 8.56 | 0.00 | - | 6 | 9 | 13.00 | 0.01 | 0.00 | - | - | 3 |
| 9.12 | 0.00 | - | 165 | 66 | 14.00 | 0.01 | 0.00 | - | - | 30 |
| 12.10 | 0.00 | - | 1 | 592 | 15.00 | 0.01 | 0.00 | - | 1 | 482 |
| 10.75 | 0.00 | - | 1 | 788 | 16.00 | 0.01 | 0.00 | - | 1 | 357 |
| 10.05 | 0.00 | - | 2 | 931 | 17.00 | 0.02 | 0.00 | - | 50 | 902 |
| 9.45 | 0.00 | - | 10 | 1,386 | 18.00 | 0.03 | 0.00 | - | 100 | 1,479 |
| 9.95 | 0.00 | - | 1 | 882 | 19.00 | 0.06 | 0.00 | - | 80 | 1,082 |
| 6.85 | -0.72 | -9.51% | 1 | 945 | 20.00 | 0.06 | 0.00 | - | 1 | 890 |
| 6.50 | 0.00 | - | 30 | 8,282 | 21.00 | 0.10 | -0.01 | -9.09% | 5 | 1,648 |
| 5.09 | -0.64 | -11.17% | 1 | 8,568 | 22.00 | 0.19 | -0.03 | -13.64% | 100 | 5,949 |
| 4.00 | -0.85 | -17.53% | 4 | 7,947 | 23.00 | 0.32 | +0.01 | +3.23% | 2 | 8,793 |
| 3.40 | -0.55 | -14.67% | 5 | 10,063 | 24.00 | 0.54 | +0.03 | +5.88% | 1 | 9,486 |
| 2.75 | -0.60 | -17.91% | 268 | 3,342 | 25.00 | 0.87 | +0.07 | +8.75% | 24 | 2,558 |
| 2.22 | -0.45 | -16.85% | 660 | 6,142 | 26.00 | 1.35 | +0.15 | +12.50% | 21 | 3,642 |
| 1.80 | -0.40 | -18.18% | 228 | 13,535 | 27.00 | 1.86 | +0.16 | +9.41% | 206 | 9,837 |
| 1.40 | -0.41 | -22.65% | 129 | 8,473 | 28.00 | 2.53 | +0.23 | +10.00% | 1 | 843 |
| 1.13 | -0.31 | -21.53% | 75 | 3,980 | 29.00 | 3.41 | +0.48 | +16.38% | 4 | 3,276 |
| 0.92 | -0.31 | -25.20% | 283 | 17,946 | 30.00 | 4.07 | +0.30 | +7.96% | 1 | 6,984 |
| 0.75 | -0.28 | -27.45% | 131 | 2,848 | 31.00 | 4.05 | 0.00 | - | 1 | 82 |
| 0.62 | -0.22 | -26.19% | 44 | 6,202 | 32.00 | 6.05 | +1.35 | +28.72% | 4 | 3,885 |
| 0.52 | -0.18 | -25.71% | 8 | 7,871 | 33.00 | 5.50 | 0.00 | - | 21 | 3,625 |
| 0.42 | -0.18 | -30.00% | 7 | 22,011 | 34.00 | 6.30 | 0.00 | - | 99 | 304 |
| 0.35 | -0.16 | -31.37% | 136 | 7,671 | 35.00 | 8.63 | +0.53 | +6.54% | 1 | 274 |
| 0.30 | -0.13 | -30.23% | 2 | 9,383 | 36.00 | 9.50 | 0.00 | - | 2 | 133 |
| 0.27 | -0.11 | -28.95% | 4 | 5,757 | 37.00 | 9.15 | 0.00 | - | 89 | 0 |
| 0.24 | -0.08 | -25.00% | 13 | 24,041 | 38.00 | 9.00 | 0.00 | - | 220 | 116 |
| 0.22 | -0.08 | -26.67% | 58 | 986 | 39.00 | 12.62 | 0.00 | - | 70 | 0 |
| 0.19 | -0.06 | -24.00% | 53 | 5,313 | 40.00 | 13.58 | 0.00 | - | 900 | 0 |
| 0.16 | -0.08 | -33.33% | 1 | 53 | 41.00 | 14.55 | 0.00 | - | 300 | 0 |
| 0.21 | 0.00 | - | 2 | 665 | 42.00 | 12.80 | 0.00 | - | 40 | 0 |
| 0.13 | -0.07 | -35.00% | 1 | 9,011 | 43.00 | 13.65 | 0.00 | - | 480 | 0 |
| 0.13 | -0.05 | -27.78% | 2 | 832 | 44.00 | 15.85 | 0.00 | - | - | 0 |
| 0.11 | -0.05 | -31.25% | 1 | 5,304 | 45.00 | 15.79 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.