iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 1 | 1 | 13.00 | 0.02 | 0.00 | - | 3 | 68 |
| 13.08 | 0.00 | - | 19 | 57 | 15.00 | 0.07 | 0.00 | - | 5 | 775 |
| 11.49 | 0.00 | - | 21 | 21 | 16.00 | 0.08 | 0.00 | - | 15 | 859 |
| 11.87 | 0.00 | - | 20 | 25 | 17.00 | - | - | - | - | - |
| 9.75 | 0.00 | - | 3 | 19 | 18.00 | 0.18 | 0.00 | - | 75 | 3,196 |
| 10.68 | 0.00 | - | 1 | 1 | 19.00 | 0.20 | 0.00 | - | 5 | 1,009 |
| 9.25 | 0.00 | - | 7 | 132 | 20.00 | 0.31 | 0.00 | - | 3 | 1,666 |
| 6.93 | 0.00 | - | 32 | 1,851 | 21.00 | 0.55 | 0.00 | - | 4 | 1,346 |
| 6.33 | 0.00 | - | 3 | 842 | 22.00 | 0.73 | 0.00 | - | 2 | 745 |
| 6.81 | 0.00 | - | 15 | 47 | 23.00 | 0.91 | 0.00 | - | 10 | 454 |
| 4.70 | 0.00 | - | 1 | 636 | 24.00 | 1.20 | 0.00 | - | 1 | 2,104 |
| 4.15 | -0.09 | -2.12% | 24 | 2,132 | 25.00 | 1.52 | 0.00 | - | 4 | 1,698 |
| 3.63 | -0.12 | -3.23% | 123 | 2,424 | 26.00 | 2.10 | 0.00 | - | 1 | 1,036 |
| 3.18 | -0.02 | -0.62% | 4 | 9,418 | 27.00 | 2.52 | 0.00 | - | 8 | 2,795 |
| 2.80 | -0.04 | -1.41% | 18 | 3,832 | 28.00 | 3.06 | 0.00 | - | 12 | 619 |
| 2.47 | -0.05 | -1.98% | 287 | 2,250 | 29.00 | 3.20 | 0.00 | - | 1 | 137 |
| 2.18 | -0.05 | -2.24% | 46 | 4,313 | 30.00 | 3.78 | 0.00 | - | 151 | 714 |
| 2.27 | 0.00 | - | 2 | 3,215 | 31.00 | 3.95 | 0.00 | - | 2 | 21 |
| 1.70 | -0.06 | -3.41% | 2 | 2,183 | 32.00 | 6.12 | 0.00 | - | 17 | 15 |
| 1.70 | 0.00 | - | 10 | 927 | 33.00 | 8.30 | 0.00 | - | - | 10 |
| 1.40 | -0.11 | -7.28% | 101 | 1,612 | 34.00 | 7.50 | 0.00 | - | 1 | 1 |
| 1.30 | 0.00 | - | 108 | 2,170 | 35.00 | 8.82 | 0.00 | - | 1 | 1 |
| 1.17 | 0.00 | - | 104 | 1,741 | 36.00 | 9.50 | 0.00 | - | 177 | 217 |
| 1.05 | -0.23 | -17.97% | 2 | 228 | 37.00 | - | - | - | - | - |
| 0.92 | -0.06 | -6.12% | 1 | 1,889 | 38.00 | - | - | - | - | - |
| 0.85 | -0.05 | -5.56% | 5 | 3,569 | 39.00 | 12.26 | 0.00 | - | 177 | 197 |
| 0.77 | -0.06 | -7.23% | 50 | 4,857 | 40.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 6 | 1,541 | 41.00 | - | - | - | - | - |
| 0.69 | -0.39 | -36.11% | 4 | 189 | 42.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 2 | 361 | 43.00 | - | - | - | - | - |
| 0.57 | -0.17 | -22.97% | 22 | 1,618 | 44.00 | - | - | - | - | - |
| 0.54 | -0.03 | -5.26% | 15 | 2,865 | 45.00 | 17.62 | 0.00 | - | 151 | 0 |
| 0.70 | 0.00 | - | 2 | 4 | 46.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 7 | 7 | 47.00 | - | - | - | - | - |
| 0.43 | -0.25 | -36.76% | 10 | 62 | 48.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | - | 16 | 49.00 | - | - | - | - | - |
| 0.37 | -0.08 | -17.78% | 25 | 3,491 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.