iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.75 | 0.00 | - | 7 | 86 | 5.00 | 0.01 | 0.00 | - | 6 | 43 |
| 17.26 | 0.00 | - | 1 | 54 | 10.00 | 0.06 | 0.00 | - | 5 | 38 |
| 18.20 | 0.00 | - | 10 | 15 | 11.00 | 0.03 | 0.00 | - | 1,200 | 1,205 |
| 17.56 | 0.00 | - | 1 | 40 | 12.00 | 0.05 | 0.00 | - | 1 | 932 |
| 16.50 | 0.00 | - | 1 | 12 | 13.00 | 0.11 | 0.00 | - | 1 | 27 |
| 16.83 | 0.00 | - | 3 | 18 | 14.00 | 0.11 | 0.00 | - | 5 | 364 |
| 13.35 | 0.00 | - | 10 | 120 | 15.00 | 0.15 | 0.00 | - | 1 | 97 |
| 13.30 | 0.00 | - | 1 | 262 | 16.00 | 0.23 | 0.00 | - | 1 | 48 |
| 12.08 | 0.00 | - | 2 | 133 | 17.00 | 0.20 | 0.00 | - | 1 | 54 |
| 10.74 | 0.00 | - | 12 | 149 | 18.00 | 0.30 | 0.00 | - | 1 | 98 |
| 10.75 | 0.00 | - | 3 | 355 | 19.00 | 0.40 | 0.00 | - | 13 | 139 |
| 8.72 | +0.07 | +0.81% | 45 | 5,614 | 20.00 | 0.57 | 0.00 | - | 1 | 480 |
| 8.00 | 0.00 | - | 4 | 889 | 21.00 | 0.88 | 0.00 | - | 20 | 466 |
| 7.15 | +0.05 | +0.70% | 1 | 2,224 | 22.00 | 1.01 | +0.01 | +1.00% | 1 | 2,126 |
| 6.50 | 0.00 | - | 5 | 2,554 | 23.00 | 1.22 | 0.00 | - | 6 | 190 |
| 6.10 | +0.05 | +0.83% | 5 | 2,407 | 24.00 | 1.94 | 0.00 | - | 25 | 87 |
| 5.50 | +0.04 | +0.73% | 19 | 6,835 | 25.00 | 2.05 | -0.15 | -6.82% | 2 | 624 |
| 4.80 | -0.27 | -5.33% | 14 | 2,941 | 26.00 | 2.18 | 0.00 | - | 3 | 1,459 |
| 4.45 | -0.20 | -4.30% | 11 | 1,030 | 27.00 | 3.25 | -0.12 | -3.56% | 2 | 1,785 |
| 4.25 | 0.00 | - | 54 | 2,231 | 28.00 | 3.75 | 0.00 | - | 2 | 1,090 |
| 3.87 | -0.13 | -3.25% | 1 | 3,510 | 29.00 | 4.31 | 0.00 | - | 5 | 2,445 |
| 3.63 | +0.08 | +2.25% | 48 | 7,892 | 30.00 | 4.90 | 0.00 | - | 3 | 1,079 |
| 3.14 | -0.41 | -11.55% | 3 | 900 | 31.00 | 5.75 | 0.00 | - | 10 | 17 |
| 2.81 | -1.08 | -27.76% | 3 | 337 | 32.00 | 6.75 | 0.00 | - | 10 | 16 |
| 2.71 | 0.00 | - | 3 | 459 | 33.00 | 7.20 | 0.00 | - | 4 | 15 |
| 2.54 | -0.29 | -10.25% | 5 | 118 | 34.00 | 6.54 | 0.00 | - | 1 | 2 |
| 2.47 | 0.00 | - | 88 | 5,397 | 35.00 | 9.02 | 0.00 | - | 6 | 293 |
| 2.69 | 0.00 | - | 5 | 253 | 36.00 | - | - | - | - | - |
| 2.22 | 0.00 | - | 1 | 272 | 37.00 | 11.27 | 0.00 | - | - | 0 |
| 2.05 | 0.00 | - | 8 | 580 | 38.00 | - | - | - | - | - |
| 1.85 | -0.10 | -5.13% | 1 | 302 | 39.00 | 10.85 | 0.00 | - | - | 2 |
| 1.70 | -0.10 | -5.56% | 7 | 9,413 | 40.00 | 12.87 | 0.00 | - | 8 | 29 |
| 2.20 | 0.00 | - | 1 | 162 | 41.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 28 | 42.00 | 15.40 | 0.00 | - | - | 9 |
| 1.55 | -0.10 | -6.06% | 1 | 600 | 43.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 1 | 38 | 44.00 | 18.20 | 0.00 | - | - | 0 |
| 1.35 | -0.03 | -2.17% | 61 | 2,608 | 45.00 | 16.00 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 8 | 76 | 46.00 | 21.00 | 0.00 | - | 5 | 5 |
| 1.43 | 0.00 | - | 9 | 9 | 47.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 3 | 67 | 48.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 19 | 49.00 | - | - | - | - | - |
| 1.00 | -0.10 | -9.09% | 152 | 447 | 50.00 | 23.46 | 0.00 | - | 5 | 11 |
© 2024 Yahoo. All rights reserved.