New Zealand markets closed

iShares Silver Trust (SLV)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
27.01+0.58 (+2.19%)
At close: 04:00PM EDT
26.96 -0.05 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.03-0.14-0.63%1865.000.01-0.01-50.00%643
18.240.00-15510.000.060.00-538
18.200.00-101511.000.030.00-1,2001,205
17.560.00-14012.000.06+0.03+100.00%1932
16.500.00-11213.000.110.00-127
16.830.00-31814.000.110.00-5364
13.700.00-213015.000.180.00-198
12.000.00-126316.000.230.00-148
12.080.00-213317.000.200.00-154
10.400.00-713418.000.420.00-179
10.750.00-335519.000.400.00-13139
9.28+0.58+6.67%2895,23520.000.70+0.08+12.90%11474
8.000.00-488921.000.88+0.31+54.39%20453
8.100.00-212,52922.001.15+0.15+15.00%112,133
7.04+0.20+2.92%502,49823.001.39+0.19+15.83%1164
6.45+0.60+10.26%92,40524.001.940.00-2587
5.83+0.18+3.19%606,81225.002.18-0.12-5.22%1621
5.250.00-232,89826.002.570.00-4001,457
4.95+0.35+7.61%696527.003.27+0.16+5.14%1172
4.42+0.19+4.49%232,18728.003.800.00-21,090
3.900.00-123,49629.003.750.00-22,446
4.00+0.55+15.94%237,64830.005.200.00-51,077
3.31-0.05-1.49%289631.005.750.00-1017
2.950.00-533632.006.750.00-1016
2.690.00-8045633.007.200.00-415
2.750.00-311234.006.540.00-12
2.80+0.40+16.67%225,30535.009.020.00-6293
2.360.00-525336.00-----
2.220.00-127237.0011.270.00--0
2.050.00-858038.00-----
1.950.00-5030239.0010.850.00--2
2.02+0.22+12.22%209,42540.0011.750.00-828
1.720.00-5016041.00-----
1.700.00-22742.00-----
1.600.00-2558843.00-----
1.040.00-33744.0018.200.00--0
1.43+0.11+8.33%172,62845.0016.000.00-20
1.600.00-87646.0021.000.00-55
1.430.00-9947.00-----
1.450.00-36748.00-----
1.310.00--1949.00-----
1.05+0.04+3.96%3137250.0023.460.00-511