New Zealand markets open in 3 hours 25 minutes

iShares Silver Trust (SLV)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.34-0.06 (-0.23%)
As of 02:35PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
21.750.00-7865.000.010.00-643
17.260.00-15410.000.060.00-538
18.200.00-101511.000.030.00-1,2001,205
17.560.00-14012.000.050.00-1932
16.500.00-11213.000.110.00-127
16.830.00-31814.000.110.00-5364
13.350.00-1012015.000.150.00-197
13.300.00-126216.000.230.00-148
12.080.00-213317.000.200.00-154
10.740.00-1214918.000.300.00-198
10.750.00-335519.000.400.00-13139
8.72+0.07+0.81%455,61420.000.570.00-1480
8.000.00-488921.000.880.00-20466
7.15+0.05+0.70%12,22422.001.01+0.01+1.00%12,126
6.500.00-52,55423.001.220.00-6190
6.10+0.05+0.83%52,40724.001.940.00-2587
5.50+0.04+0.73%196,83525.002.05-0.15-6.82%2624
4.80-0.27-5.33%142,94126.002.180.00-31,459
4.45-0.20-4.30%111,03027.003.25-0.12-3.56%21,785
4.250.00-542,23128.003.750.00-21,090
3.87-0.13-3.25%13,51029.004.310.00-52,445
3.63+0.08+2.25%487,89230.004.900.00-31,079
3.14-0.41-11.55%390031.005.750.00-1017
2.81-1.08-27.76%333732.006.750.00-1016
2.710.00-345933.007.200.00-415
2.54-0.29-10.25%511834.006.540.00-12
2.470.00-885,39735.009.020.00-6293
2.690.00-525336.00-----
2.220.00-127237.0011.270.00--0
2.050.00-858038.00-----
1.85-0.10-5.13%130239.0010.850.00--2
1.70-0.10-5.56%79,41340.0012.870.00-829
2.200.00-116241.00-----
1.800.00-12842.0015.400.00--9
1.55-0.10-6.06%160043.00-----
1.870.00-13844.0018.200.00--0
1.35-0.03-2.17%612,60845.0016.000.00-20
1.600.00-87646.0021.000.00-55
1.430.00-9947.00-----
1.450.00-36748.00-----
1.280.00-11949.00-----
1.00-0.10-9.09%15244750.0023.460.00-511