iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.03 | -0.14 | -0.63% | 1 | 86 | 5.00 | 0.01 | -0.01 | -50.00% | 6 | 43 |
| 18.24 | 0.00 | - | 1 | 55 | 10.00 | 0.06 | 0.00 | - | 5 | 38 |
| 18.20 | 0.00 | - | 10 | 15 | 11.00 | 0.03 | 0.00 | - | 1,200 | 1,205 |
| 17.56 | 0.00 | - | 1 | 40 | 12.00 | 0.06 | +0.03 | +100.00% | 1 | 932 |
| 16.50 | 0.00 | - | 1 | 12 | 13.00 | 0.11 | 0.00 | - | 1 | 27 |
| 16.83 | 0.00 | - | 3 | 18 | 14.00 | 0.11 | 0.00 | - | 5 | 364 |
| 13.70 | 0.00 | - | 2 | 130 | 15.00 | 0.18 | 0.00 | - | 1 | 98 |
| 12.00 | 0.00 | - | 1 | 263 | 16.00 | 0.23 | 0.00 | - | 1 | 48 |
| 12.08 | 0.00 | - | 2 | 133 | 17.00 | 0.20 | 0.00 | - | 1 | 54 |
| 10.40 | 0.00 | - | 7 | 134 | 18.00 | 0.42 | 0.00 | - | 1 | 79 |
| 10.75 | 0.00 | - | 3 | 355 | 19.00 | 0.40 | 0.00 | - | 13 | 139 |
| 9.28 | +0.58 | +6.67% | 289 | 5,235 | 20.00 | 0.70 | +0.08 | +12.90% | 11 | 474 |
| 8.00 | 0.00 | - | 4 | 889 | 21.00 | 0.88 | +0.31 | +54.39% | 20 | 453 |
| 8.10 | 0.00 | - | 21 | 2,529 | 22.00 | 1.15 | +0.15 | +15.00% | 11 | 2,133 |
| 7.04 | +0.20 | +2.92% | 50 | 2,498 | 23.00 | 1.39 | +0.19 | +15.83% | 1 | 164 |
| 6.45 | +0.60 | +10.26% | 9 | 2,405 | 24.00 | 1.94 | 0.00 | - | 25 | 87 |
| 5.83 | +0.18 | +3.19% | 60 | 6,812 | 25.00 | 2.18 | -0.12 | -5.22% | 1 | 621 |
| 5.25 | 0.00 | - | 23 | 2,898 | 26.00 | 2.57 | 0.00 | - | 400 | 1,457 |
| 4.95 | +0.35 | +7.61% | 6 | 965 | 27.00 | 3.27 | +0.16 | +5.14% | 1 | 172 |
| 4.42 | +0.19 | +4.49% | 23 | 2,187 | 28.00 | 3.80 | 0.00 | - | 2 | 1,090 |
| 3.90 | 0.00 | - | 12 | 3,496 | 29.00 | 3.75 | 0.00 | - | 2 | 2,446 |
| 4.00 | +0.55 | +15.94% | 23 | 7,648 | 30.00 | 5.20 | 0.00 | - | 5 | 1,077 |
| 3.31 | -0.05 | -1.49% | 2 | 896 | 31.00 | 5.75 | 0.00 | - | 10 | 17 |
| 2.95 | 0.00 | - | 5 | 336 | 32.00 | 6.75 | 0.00 | - | 10 | 16 |
| 2.69 | 0.00 | - | 80 | 456 | 33.00 | 7.20 | 0.00 | - | 4 | 15 |
| 2.75 | 0.00 | - | 3 | 112 | 34.00 | 6.54 | 0.00 | - | 1 | 2 |
| 2.80 | +0.40 | +16.67% | 22 | 5,305 | 35.00 | 9.02 | 0.00 | - | 6 | 293 |
| 2.36 | 0.00 | - | 5 | 253 | 36.00 | - | - | - | - | - |
| 2.22 | 0.00 | - | 1 | 272 | 37.00 | 11.27 | 0.00 | - | - | 0 |
| 2.05 | 0.00 | - | 8 | 580 | 38.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 50 | 302 | 39.00 | 10.85 | 0.00 | - | - | 2 |
| 2.02 | +0.22 | +12.22% | 20 | 9,425 | 40.00 | 11.75 | 0.00 | - | 8 | 28 |
| 1.72 | 0.00 | - | 50 | 160 | 41.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 27 | 42.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 25 | 588 | 43.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 3 | 37 | 44.00 | 18.20 | 0.00 | - | - | 0 |
| 1.43 | +0.11 | +8.33% | 17 | 2,628 | 45.00 | 16.00 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 8 | 76 | 46.00 | 21.00 | 0.00 | - | 5 | 5 |
| 1.43 | 0.00 | - | 9 | 9 | 47.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 3 | 67 | 48.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | - | 19 | 49.00 | - | - | - | - | - |
| 1.05 | +0.04 | +3.96% | 31 | 372 | 50.00 | 23.46 | 0.00 | - | 5 | 11 |
© 2024 Yahoo. All rights reserved.