iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:30.50
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240626C00030500 | 2024-06-25 1:13PM EDT | 2024-06-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 276 | 118.75% |
| SLV240628C00030500 | 2024-06-24 3:49PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 60 | 212 | 68.75% |
| SLV240705C00030500 | 2024-06-26 11:22AM EDT | 2024-07-05 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 30 | 436 | 45.31% |
| SLV240712C00030500 | 2024-06-25 12:39PM EDT | 2024-07-12 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 1 | 886 | 39.06% |
| SLV240719C00030500 | 2024-06-26 12:38PM EDT | 2024-07-19 | 0.06 | 0.06 | 0.07 | -0.09 | -60.00% | 11 | 1,809 | 36.91% |
| SLV240726C00030500 | 2024-06-26 1:52PM EDT | 2024-07-26 | 0.10 | 0.09 | 0.10 | -0.02 | -16.67% | 5 | 80 | 35.16% |
| SLV240802C00030500 | 2024-06-26 10:20AM EDT | 2024-08-02 | 0.15 | 0.14 | 0.15 | -0.02 | -11.76% | 25 | 4,575 | 35.25% |
| SLV240816C00030500 | 2024-06-26 1:09PM EDT | 2024-08-16 | 0.24 | 0.23 | 0.24 | -0.01 | -4.00% | 25 | 659 | 34.47% |
| SLV240920C00030500 | 2024-06-26 2:04PM EDT | 2024-09-20 | 0.46 | 0.46 | 0.47 | -0.03 | -6.12% | 12 | 1,846 | 33.55% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240628P00030500 | 2024-06-26 9:39AM EDT | 2024-06-28 | 4.35 | 4.10 | 4.20 | +1.22 | +38.98% | 134 | 0 | 92.97% |
| SLV240705P00030500 | 2024-06-26 9:30AM EDT | 2024-07-05 | 3.94 | 4.10 | 4.15 | +0.22 | +5.91% | 67 | 2 | 0.00% |
| SLV240719P00030500 | 2024-06-25 11:31AM EDT | 2024-07-19 | 4.05 | 4.10 | 4.15 | +0.33 | +8.87% | 3 | 39 | 0.00% |
| SLV240816P00030500 | 2024-06-21 10:29AM EDT | 2024-08-16 | 3.68 | 4.20 | 4.25 | 0.00 | - | 100 | 433 | 26.56% |
| SLV240920P00030500 | 2024-06-26 1:02PM EDT | 2024-09-20 | 4.30 | 4.30 | 4.35 | +1.10 | +34.38% | 7 | 357 | 24.90% |
© 2024 Yahoo. All rights reserved.