iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:31.50
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240626C00031500 | 2024-06-20 11:16AM EDT | 2024-06-26 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 14 | 137.50% |
| SLV240628C00031500 | 2024-06-24 3:42PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 1,492 | 81.25% |
| SLV240705C00031500 | 2024-06-26 11:21AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 42 | 1,103 | 48.44% |
| SLV240712C00031500 | 2024-06-25 11:40AM EDT | 2024-07-12 | 0.03 | 0.02 | 0.03 | 0.00 | - | 16 | 602 | 43.36% |
| SLV240719C00031500 | 2024-06-26 12:19PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | -0.05 | -55.56% | 116 | 6,276 | 38.28% |
| SLV240726C00031500 | 2024-06-26 1:52PM EDT | 2024-07-26 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 3 | 1,210 | 37.50% |
| SLV240802C00031500 | 2024-06-26 10:55AM EDT | 2024-08-02 | 0.10 | 0.09 | 0.10 | 0.00 | - | 1 | 433 | 36.72% |
| SLV240816C00031500 | 2024-06-26 9:30AM EDT | 2024-08-16 | 0.18 | 0.17 | 0.18 | -0.01 | -5.26% | 11 | 6,190 | 36.23% |
| SLV240920C00031500 | 2024-06-25 3:14PM EDT | 2024-09-20 | 0.39 | 0.36 | 0.37 | 0.00 | - | 9 | 1,221 | 34.67% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240705P00031500 | 2024-06-07 10:07AM EDT | 2024-07-05 | 4.60 | 5.05 | 5.15 | 0.00 | - | 20 | 0 | 55.47% |
| SLV240719P00031500 | 2024-05-29 3:02PM EDT | 2024-07-19 | 2.87 | 5.05 | 5.15 | 0.00 | - | 4 | 6 | 35.55% |
| SLV240816P00031500 | 2024-06-04 2:33PM EDT | 2024-08-16 | 4.75 | 5.10 | 5.15 | 0.00 | - | 10 | 11 | 24.22% |
| SLV240920P00031500 | 2024-06-25 3:11PM EDT | 2024-09-20 | 5.20 | 5.15 | 5.25 | 0.00 | - | 5 | 342 | 25.59% |
© 2024 Yahoo. All rights reserved.