iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:33.50
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240705C00033500 | 2024-06-21 9:50AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.01 | 0.00 | - | 20 | 866 | 56.25% |
| SLV240712C00033500 | 2024-06-25 11:25AM EDT | 2024-07-12 | 0.02 | 0.01 | 0.02 | 0.00 | - | 25 | 83 | 50.00% |
| SLV240719C00033500 | 2024-06-25 10:59AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 5 | 1,938 | 46.88% |
| SLV240726C00033500 | 2024-06-17 11:33AM EDT | 2024-07-26 | 0.09 | 0.03 | 0.04 | 0.00 | - | 1 | 11 | 42.97% |
| SLV240816C00033500 | 2024-06-26 12:52PM EDT | 2024-08-16 | 0.10 | 0.09 | 0.10 | -0.01 | -9.09% | 15 | 1,467 | 39.45% |
| SLV240920C00033500 | 2024-06-24 9:46AM EDT | 2024-09-20 | 0.36 | 0.22 | 0.23 | 0.00 | - | 1 | 3,276 | 37.01% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240705P00033500 | 2024-05-31 10:57AM EDT | 2024-07-05 | 5.21 | 7.05 | 7.10 | 0.00 | - | 14 | 0 | 0.00% |
| SLV240816P00033500 | 2024-06-06 11:27AM EDT | 2024-08-16 | 5.40 | 7.05 | 7.15 | 0.00 | - | - | 58 | 27.34% |
| SLV240920P00033500 | 2024-06-12 10:23AM EDT | 2024-09-20 | 6.40 | 7.10 | 7.15 | 0.00 | - | - | 4 | 21.09% |
© 2024 Yahoo. All rights reserved.