iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:34.50
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240712C00034500 | 2024-06-26 12:12PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 51 | 2 | 53.13% |
| SLV240719C00034500 | 2024-06-26 12:31PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 1 | 820 | 48.44% |
| SLV240816C00034500 | 2024-06-25 9:37AM EDT | 2024-08-16 | 0.10 | 0.07 | 0.08 | 0.00 | - | 1 | 337 | 41.41% |
| SLV240920C00034500 | 2024-06-26 9:30AM EDT | 2024-09-20 | 0.17 | 0.17 | 0.18 | -0.14 | -45.16% | 1 | 150 | 37.99% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240719P00034500 | 2024-06-05 9:34AM EDT | 2024-07-19 | 7.45 | 8.10 | 8.15 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240920P00034500 | 2024-06-26 10:37AM EDT | 2024-09-20 | 8.25 | 8.10 | 8.15 | +0.76 | +10.15% | 3 | 629 | 0.00% |
© 2024 Yahoo. All rights reserved.