iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:35.50
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240719C00035500 | 2024-06-24 3:39PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.02 | 0.00 | - | 112 | 363 | 50.78% |
| SLV240816C00035500 | 2024-06-25 12:13PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.06 | 0.00 | - | 191 | 1,049 | 42.58% |
| SLV240920C00035500 | 2024-06-25 12:52PM EDT | 2024-09-20 | 0.15 | 0.14 | 0.15 | 0.00 | - | 6 | 32 | 39.26% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240816P00035500 | 2024-06-06 3:15PM EDT | 2024-08-16 | 7.05 | 9.10 | 9.15 | 0.00 | - | 78 | 0 | 0.00% |
| SLV240920P00035500 | 2024-06-20 10:39AM EDT | 2024-09-20 | 7.65 | 9.05 | 9.15 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.