iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:40.50
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240719C00040500 | 2024-06-20 10:02AM EDT | 2024-07-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 40 | 69.53% |
| SLV240816C00040500 | 2024-06-24 10:05AM EDT | 2024-08-16 | 0.05 | 0.03 | 0.04 | 0.00 | - | 1 | 134 | 52.73% |
| SLV240920C00040500 | 2024-06-25 12:15PM EDT | 2024-09-20 | 0.07 | 0.06 | 0.07 | 0.00 | - | 100 | 720 | 45.31% |
Putsfor26 June 2024
© 2024 Yahoo. All rights reserved.