iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:41.50
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240719C00041500 | 2024-06-14 1:06PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 691 | 65.63% |
| SLV240816C00041500 | 2024-06-25 11:25AM EDT | 2024-08-16 | 0.03 | 0.02 | 0.03 | 0.00 | - | 15 | 45 | 52.73% |
| SLV240920C00041500 | 2024-06-26 9:50AM EDT | 2024-09-20 | 0.06 | 0.06 | 0.07 | -0.05 | -45.45% | 100 | 564 | 47.27% |
Putsfor26 June 2024
© 2024 Yahoo. All rights reserved.