iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:45.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240705C00045000 | 2024-06-06 1:40PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 77 | 115.63% |
| SLV240712C00045000 | 2024-06-24 3:49PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 640 | 1,037 | 87.50% |
| SLV240719C00045000 | 2024-06-24 1:15PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 7,838 | 75.00% |
| SLV240726C00045000 | 2024-06-24 9:58AM EDT | 2024-07-26 | 0.01 | 0.01 | 0.02 | 0.00 | - | 3 | 128 | 73.44% |
| SLV240802C00045000 | 2024-06-25 10:53AM EDT | 2024-08-02 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 13 | 66.41% |
| SLV240816C00045000 | 2024-06-24 11:19AM EDT | 2024-08-16 | 0.02 | 0.02 | 0.03 | 0.00 | - | 6 | 303 | 60.16% |
| SLV240920C00045000 | 2024-06-26 12:29PM EDT | 2024-09-20 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 50 | 80,466 | 50.39% |
| SLV240930C00045000 | 2024-06-25 10:01AM EDT | 2024-09-30 | 0.06 | 0.05 | 0.06 | 0.00 | - | 21 | 288 | 49.81% |
| SLV241018C00045000 | 2024-06-26 9:58AM EDT | 2024-10-18 | 0.06 | 0.07 | 0.08 | -0.03 | -33.33% | 40 | 2,842 | 47.85% |
| SLV241115C00045000 | 2024-06-26 9:38AM EDT | 2024-11-15 | 0.11 | 0.11 | 0.12 | -0.05 | -31.25% | 1 | 5,304 | 45.90% |
| SLV241231C00045000 | 2024-06-26 11:12AM EDT | 2024-12-31 | 0.18 | 0.17 | 0.19 | -0.06 | -25.00% | 19 | 258 | 43.36% |
| SLV250117C00045000 | 2024-06-26 1:28PM EDT | 2025-01-17 | 0.21 | 0.20 | 0.22 | -0.07 | -25.00% | 242 | 9,288 | 42.77% |
| SLV250331C00045000 | 2024-06-25 11:53AM EDT | 2025-03-31 | 0.37 | 0.33 | 0.35 | -0.09 | -19.57% | 25 | 76 | 40.58% |
| SLV250620C00045000 | 2024-06-26 1:54PM EDT | 2025-06-20 | 0.54 | 0.53 | 0.55 | -0.03 | -5.26% | 15 | 2,865 | 39.84% |
| SLV250718C00045000 | 2024-06-13 12:13PM EDT | 2025-07-18 | 0.80 | 0.61 | 0.63 | 0.00 | - | 11 | 75 | 39.77% |
| SLV250815C00045000 | 2024-06-03 1:20PM EDT | 2025-08-15 | 1.09 | 0.00 | 0.89 | 0.00 | - | 2 | 30 | 42.31% |
| SLV251017C00045000 | 2024-06-07 2:09PM EDT | 2025-10-17 | 1.21 | 0.00 | 2.24 | 0.00 | - | 2 | 2 | 54.18% |
| SLV251121C00045000 | 2024-06-20 10:50AM EDT | 2025-11-21 | 1.49 | 0.00 | 1.30 | 0.00 | - | 100 | 136 | 42.87% |
| SLV260116C00045000 | 2024-06-25 12:46PM EDT | 2026-01-16 | 1.38 | 1.26 | 1.43 | 0.00 | - | 5 | 2,608 | 42.04% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240816P00045000 | 2024-05-28 1:53PM EDT | 2024-08-16 | 15.80 | 18.55 | 18.65 | 0.00 | - | 11 | 0 | 60.55% |
| SLV241018P00045000 | 2024-05-21 9:42AM EDT | 2024-10-18 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV241115P00045000 | 2024-05-28 3:26PM EDT | 2024-11-15 | 15.79 | 18.55 | 18.65 | 0.00 | - | 8 | 0 | 36.72% |
| SLV250117P00045000 | 2024-06-03 10:18AM EDT | 2025-01-17 | 17.10 | 18.55 | 18.65 | 0.00 | - | 4 | 0 | 30.66% |
| SLV250620P00045000 | 2024-06-05 12:20PM EDT | 2025-06-20 | 17.62 | 17.90 | 20.55 | 0.00 | - | 151 | 0 | 58.96% |
| SLV260116P00045000 | 2024-05-20 11:16AM EDT | 2026-01-16 | 16.00 | 16.10 | 20.50 | 0.00 | - | 2 | 0 | 46.41% |
© 2024 Yahoo. All rights reserved.