iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:46.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV250117C00046000 | 2024-06-26 10:33AM EDT | 2025-01-17 | 0.19 | 0.19 | 0.20 | -0.08 | -29.63% | 2 | 1,141 | 43.36% |
| SLV250620C00046000 | 2024-06-21 9:35AM EDT | 2025-06-20 | 0.70 | 0.49 | 0.51 | 0.00 | - | 2 | 4 | 40.23% |
| SLV250718C00046000 | 2024-06-03 1:20PM EDT | 2025-07-18 | 0.93 | 0.57 | 0.59 | 0.00 | - | 9 | 248 | 40.21% |
| SLV250815C00046000 | 2024-06-04 1:12PM EDT | 2025-08-15 | 0.92 | 0.00 | 0.85 | 0.00 | - | 21 | 23 | 42.90% |
| SLV260116C00046000 | 2024-05-31 2:18PM EDT | 2026-01-16 | 1.60 | 0.00 | 2.96 | 0.00 | - | 8 | 76 | 56.95% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV250117P00046000 | 2023-09-06 12:54PM EDT | 2025-01-17 | 24.74 | 25.60 | 26.90 | 0.00 | - | 1 | 0 | 142.11% |
| SLV260116P00046000 | 2024-06-13 10:38AM EDT | 2026-01-16 | 21.00 | 18.50 | 21.55 | 0.00 | - | 5 | 5 | 47.78% |
© 2024 Yahoo. All rights reserved.