iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:25PM EDT. Market open.
Strike:48.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV250117C00048000 | 2024-06-25 2:56PM EDT | 2025-01-17 | 0.18 | 0.16 | 0.17 | -0.05 | -21.74% | 343 | 479 | 44.43% |
| SLV250620C00048000 | 2024-06-26 10:21AM EDT | 2025-06-20 | 0.43 | 0.44 | 0.45 | -0.25 | -36.76% | 10 | 62 | 41.09% |
| SLV250718C00048000 | 2024-06-13 12:13PM EDT | 2025-07-18 | 0.66 | 0.50 | 0.52 | 0.00 | - | 1 | 41 | 40.97% |
| SLV250815C00048000 | 2024-06-05 1:57PM EDT | 2025-08-15 | 0.89 | 0.00 | 0.77 | 0.00 | - | - | 13 | 43.75% |
| SLV251121C00048000 | 2024-06-20 9:34AM EDT | 2025-11-21 | 1.15 | 0.71 | 1.03 | 0.00 | - | 1 | 43 | 42.75% |
| SLV260116C00048000 | 2024-06-05 9:30AM EDT | 2026-01-16 | 1.45 | 0.00 | 2.85 | 0.00 | - | 3 | 67 | 58.06% |
Putsfor26 June 2024
© 2024 Yahoo. All rights reserved.