iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:5.00
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240920C00005000 | 2024-06-18 12:24PM EDT | 2024-09-20 | 22.03 | 21.40 | 21.50 | 0.00 | - | 1 | 1 | 173.44% |
| SLV241018C00005000 | 2024-02-29 12:29PM EDT | 2024-10-18 | 15.03 | 16.85 | 19.25 | 0.00 | - | - | 1 | 0.00% |
| SLV250117C00005000 | 2024-06-13 1:26PM EDT | 2025-01-17 | 21.62 | 21.35 | 21.60 | 0.00 | - | 17 | 94 | 117.58% |
| SLV260116C00005000 | 2024-06-25 12:33PM EDT | 2026-01-16 | 21.75 | 19.95 | 23.80 | 0.00 | - | 7 | 86 | 98.73% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV250117P00005000 | 2024-01-11 10:50AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,020 | 3,005 | 78.13% |
| SLV260116P00005000 | 2024-06-14 1:04PM EDT | 2026-01-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 43 | 50.78% |
© 2024 Yahoo. All rights reserved.