New Zealand markets closed

SM Energy Company (SM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.35-5.07 (-10.48%)
As of 01:57PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.600.00-1230.00-----
-----32.500.050.00-13
-----35.000.050.00-12
-----37.500.17+0.07+70.00%298
3.55-7.25-67.13%45740.000.46+0.36+360.00%1,15917
2.10-4.40-67.69%351442.501.15+1.01+721.43%357104
0.92-3.98-81.56%1957745.002.40+1.98+471.43%21184
0.30-1.75-85.37%715647.504.72+3.57+310.43%64524
0.15-0.65-84.42%3137450.006.50+4.00+160.00%2415
0.10-0.20-66.67%1730452.503.700.00-498
0.10-0.05-33.33%171,20655.005.200.00-115
0.130.00-214957.507.900.00-15
0.050.00-21260.008.800.00--38
0.150.00-141565.00-----