SM Energy Company (SM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.60 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.06 | +0.01 | +20.00% | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 37.50 | 0.10 | 0.00 | - | 10 | 8 |
| 10.80 | 0.00 | - | 1 | 7 | 40.00 | 0.20 | 0.00 | - | 1 | 16 |
| 6.50 | 0.00 | - | 2 | 14 | 42.50 | 0.62 | +0.22 | +55.00% | 1 | 113 |
| 2.28 | -1.27 | -35.77% | 10 | 56 | 45.00 | 0.90 | 0.00 | - | 31 | 187 |
| 1.27 | -0.53 | -29.44% | 2 | 153 | 47.50 | 2.00 | 0.00 | - | 6 | 503 |
| 0.54 | -0.36 | -40.00% | 4 | 303 | 50.00 | 4.50 | +2.15 | +91.49% | 1 | 364 |
| 0.40 | 0.00 | - | 4 | 295 | 52.50 | 4.20 | 0.00 | - | 1 | 96 |
| 0.13 | -0.27 | -67.50% | 10 | 231 | 55.00 | 5.20 | 0.00 | - | 1 | 15 |
| 0.22 | 0.00 | - | 10 | 149 | 57.50 | 7.90 | 0.00 | - | 1 | 5 |
| 0.15 | 0.00 | - | 10 | 12 | 60.00 | 8.80 | 0.00 | - | - | 38 |
| 0.15 | 0.00 | - | 14 | 15 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.