Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.60 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 37.50 | 0.17 | +0.07 | +70.00% | 29 | 8 |
| 3.55 | -7.25 | -67.13% | 45 | 7 | 40.00 | 0.46 | +0.36 | +360.00% | 1,159 | 17 |
| 2.10 | -4.40 | -67.69% | 35 | 14 | 42.50 | 1.15 | +1.01 | +721.43% | 357 | 104 |
| 0.92 | -3.98 | -81.56% | 195 | 77 | 45.00 | 2.40 | +1.98 | +471.43% | 21 | 184 |
| 0.30 | -1.75 | -85.37% | 7 | 156 | 47.50 | 4.72 | +3.57 | +310.43% | 64 | 524 |
| 0.15 | -0.65 | -84.42% | 31 | 374 | 50.00 | 6.50 | +4.00 | +160.00% | 2 | 415 |
| 0.10 | -0.20 | -66.67% | 17 | 304 | 52.50 | 3.70 | 0.00 | - | 4 | 98 |
| 0.10 | -0.05 | -33.33% | 17 | 1,206 | 55.00 | 5.20 | 0.00 | - | 1 | 15 |
| 0.13 | 0.00 | - | 2 | 149 | 57.50 | 7.90 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 2 | 12 | 60.00 | 8.80 | 0.00 | - | - | 38 |
| 0.15 | 0.00 | - | 14 | 15 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.