New Zealand markets closed

SM Energy Company (SM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
45.82-1.38 (-2.92%)
At close: 04:00PM EDT
47.50 +1.68 (+3.67%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.400.00-3720.000.130.00-11
14.100.00-1122.500.200.00-11
13.600.00--225.000.250.00-140
11.100.00-2027.500.700.00-1019
9.500.00-1130.000.520.00-2065
17.470.00-21232.500.770.00-112
15.100.00-41535.000.830.00-230
12.400.00-284237.503.000.00-351
9.800.00-82640.002.050.00-116
13.100.00-196142.502.450.00-2579
8.000.00-11845.003.300.00-2181
4.50-0.63-12.28%437347.505.100.00-16768
4.170.00-122650.005.100.00-162
3.010.00-126952.505.950.00-2019
4.360.00-213455.009.490.00-111
1.850.00-1360.0011.600.00-729
-----65.0014.100.00-4149
1.230.00-1170.00-----
0.330.00-63575.00-----