New Zealand markets closed

(SM)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
15.400.00-3720.000.130.00-11
14.100.00-1122.500.200.00-11
13.600.00--225.000.250.00-140
11.100.00-2027.500.700.00-1019
9.500.00-1130.000.520.00-2065
17.470.00-21232.500.770.00-112
12.630.00-41535.000.830.00-230
12.400.00-284237.503.000.00-351
6.80-3.00-30.61%12640.002.050.00-116
5.48-3.12-36.28%86142.503.63+1.18+48.16%1279
4.03-3.69-47.80%41545.002.650.00-16181
3.20-3.05-48.80%236347.503.600.00-1768
2.31-2.49-51.88%622550.005.200.00-867
1.56-2.04-56.67%126852.505.950.00-2019
2.600.00-221455.009.490.00-111
1.500.00-110360.0011.600.00-729
-----65.0014.100.00-4149
0.400.00-110070.00-----
0.320.00-193575.00-----