New Zealand markets closed

SLM Corp (SM1.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
19.000.00 (0.00%)
At close: 08:04AM CEST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202419.0019.0019.0019.0019.00-
27 Jun 202419.0019.0019.0019.0019.00-
26 Jun 202419.1019.1019.1019.1019.10-
25 Jun 202419.4019.4019.4019.4019.40-
24 Jun 202419.3019.3019.3019.3019.30-
21 Jun 202419.1019.4019.1019.4019.40-
20 Jun 202419.0019.1019.0019.1019.10-
19 Jun 202418.9018.9018.9018.9018.90-
18 Jun 202418.9018.9018.9018.9018.90-
17 Jun 202418.5018.5018.5018.5018.50-
14 Jun 202419.0019.0019.0019.0019.00-
13 Jun 202419.0019.1019.0019.1019.10-
12 Jun 202418.6019.0018.6019.0019.00-
11 Jun 202419.1019.1018.6018.6018.60-
10 Jun 202418.9019.2018.9019.2019.20-
07 Jun 202418.9018.9018.9018.9018.90-
06 Jun 202419.0019.0018.8019.0019.00-
06 Jun 20240.11 Dividend
05 Jun 202419.2019.2019.2019.2019.09-
04 Jun 202419.2019.2019.2019.2019.09-
03 Jun 202419.7019.7019.7019.7019.59-
31 May 202419.1019.1019.1019.1018.99-
30 May 202418.7018.7018.7018.7018.59-
29 May 202418.6018.9018.6018.9018.79-
28 May 202419.2019.2018.8018.8018.69-
27 May 202419.1019.2019.1019.2019.09-
24 May 202418.9019.3018.9019.3019.19-
23 May 202418.9018.9018.8018.9018.79-
22 May 202419.2019.2019.2019.2019.09-
21 May 202418.8019.2018.8019.1018.99-
20 May 202419.3019.3019.3019.3019.19-
17 May 202419.2019.3019.2019.3019.19-
16 May 202419.1019.1019.1019.1018.99-
15 May 202419.5019.5019.2019.2019.09-
14 May 202419.7019.7019.5019.5019.39-
13 May 202420.0020.0019.8019.8019.69-
10 May 202420.2020.2020.2020.2020.08-
09 May 202420.0020.0020.0020.0019.89-
08 May 202419.9020.2019.9020.2020.08-
07 May 202420.0020.0020.0020.0019.89-
06 May 202420.4020.4020.4020.4020.28-
03 May 202419.9019.9019.9019.9019.79-
02 May 202419.8019.8019.8019.8019.69-
30 Apr 202420.0020.0019.7019.7019.59-
29 Apr 202420.4020.4020.0020.0019.89-
26 Apr 202420.4020.4020.4020.4020.28-
25 Apr 202420.4020.4020.4020.4020.28-
24 Apr 202420.4020.6020.4020.6020.48-
23 Apr 202419.8020.4019.8020.4020.28-
22 Apr 202419.6019.6019.6019.6019.49-
19 Apr 202419.2019.6019.2019.6019.49-
18 Apr 202419.1019.7019.1019.4019.29-
17 Apr 202419.3019.3019.3019.3019.19-
16 Apr 202419.3019.4019.3019.4019.29-
15 Apr 202419.3019.4019.3019.3019.19-
12 Apr 202419.4019.4019.4019.4019.29-
11 Apr 202419.3019.4019.3019.4019.29-
10 Apr 202419.4019.4019.4019.4019.29-
09 Apr 202419.6019.6019.6019.6019.49-
08 Apr 202419.4019.4019.4019.4019.29-
05 Apr 202419.3019.3019.3019.3019.19-
04 Apr 202419.5019.5019.5019.5019.39-
03 Apr 202419.4019.4019.4019.4019.29-
02 Apr 202419.7019.7019.7019.7019.59-
28 Mar 202419.7019.7019.7019.7019.59-
27 Mar 202419.4019.4019.4019.4019.29-
26 Mar 202419.5019.5019.5019.5019.39-
25 Mar 202419.6019.6019.6019.6019.49-
22 Mar 202419.2019.9019.2019.7019.59-
21 Mar 202419.2019.9019.2019.8019.69-
20 Mar 202418.8018.8018.8018.8018.69-
19 Mar 202418.8018.9018.8018.9018.79-
18 Mar 202418.8018.8018.8018.8018.69-
15 Mar 202419.1019.1019.1019.1018.99-
14 Mar 202419.2019.2019.2019.2019.09-
13 Mar 202419.2019.2019.2019.2019.09-
12 Mar 202418.9019.2018.9019.2019.09-
11 Mar 202418.9018.9018.9018.9018.79-
08 Mar 202419.2019.2018.9018.9018.79-
07 Mar 202418.9019.1018.9019.1018.99-
06 Mar 202419.1019.1018.8018.8018.69-
05 Mar 202419.2019.3019.2019.3019.19-
04 Mar 202419.0019.4019.0019.3019.19-
01 Mar 202419.2019.2019.2019.2019.09-
01 Mar 20240.11 Dividend
29 Feb 202418.9018.9018.9018.9018.68-
28 Feb 202418.4018.4018.4018.4018.19-
27 Feb 202418.0018.0018.0018.0017.79-
26 Feb 202418.1018.1018.1018.1017.89-
23 Feb 202418.2018.2018.2018.2017.99-
22 Feb 202418.2018.2018.2018.2017.99-
21 Feb 202418.7018.7018.7018.7018.48-
20 Feb 202418.7018.8018.7018.7018.48-
19 Feb 202418.7018.7018.7018.7018.48-
16 Feb 202418.8018.8018.7018.7018.48-
15 Feb 202418.8018.8018.8018.8018.58-
14 Feb 202418.2018.2018.2018.2017.99-
13 Feb 202418.4018.4018.4018.4018.19-
12 Feb 202418.1018.1018.1018.1017.89-
09 Feb 202418.0018.2018.0018.2017.99-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...