New Zealand markets closed

SmartFinancial, Inc. (SMBK)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.65+0.30 (+1.34%)
At close: 04:00PM EDT
22.65 -0.04 (-0.18%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMBK240719C000250002024-02-15 11:15AM EDT25.002.710.003.300.00-10114.55%
SMBK240719C000300002024-01-22 11:33AM EDT30.000.300.050.550.00--191.99%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMBK240719P000300002024-02-01 4:35PM EDT30.007.206.1010.800.00-10143.55%