SmartFinancial, Inc. (SMBK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMBK240719C00025000 | 2024-02-15 11:15AM EDT | 25.00 | 2.71 | 0.00 | 3.30 | 0.00 | - | 1 | 0 | 106.74% |
| SMBK240719C00030000 | 2024-01-22 11:33AM EDT | 30.00 | 0.30 | 0.05 | 0.55 | 0.00 | - | - | 1 | 82.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMBK240719P00030000 | 2024-02-01 4:35PM EDT | 30.00 | 7.20 | 6.10 | 10.80 | 0.00 | - | 1 | 0 | 69.73% |
© 2024 Yahoo. All rights reserved.