Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240628C00430000 | 2024-05-23 9:54AM EDT | 430.00 | 502.27 | 473.70 | 477.40 | 0.00 | - | - | 1 | 1,262.35% |
| SMCI240628C00440000 | 2024-06-18 9:41AM EDT | 440.00 | 453.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240628C00460000 | 2024-06-18 12:48PM EDT | 460.00 | 458.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240628C00470000 | 2024-06-06 10:35AM EDT | 470.00 | 302.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240628C00520000 | 2024-06-24 3:19PM EDT | 520.00 | 316.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SMCI240628C00530000 | 2024-06-24 3:19PM EDT | 530.00 | 306.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SMCI240628C00540000 | 2024-06-24 2:49PM EDT | 540.00 | 290.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SMCI240628C00550000 | 2024-06-21 3:44PM EDT | 550.00 | 356.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMCI240628C00560000 | 2024-06-26 3:45PM EDT | 560.00 | 267.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240628C00570000 | 2024-06-21 3:53PM EDT | 570.00 | 337.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240628C00580000 | 2024-06-24 2:43PM EDT | 580.00 | 247.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240628C00590000 | 2024-06-24 2:43PM EDT | 590.00 | 237.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240628C00600000 | 2024-06-21 2:50PM EDT | 600.00 | 300.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240628C00610000 | 2024-06-20 1:25PM EDT | 610.00 | 304.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240628C00620000 | 2024-06-25 11:15AM EDT | 620.00 | 228.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240628C00625000 | 2024-06-12 9:32AM EDT | 625.00 | 168.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240628C00630000 | 2024-06-21 10:33AM EDT | 630.00 | 252.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240628C00645000 | 2024-06-25 10:21AM EDT | 645.00 | 187.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240628C00650000 | 2024-06-21 1:09PM EDT | 650.00 | 262.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SMCI240628C00655000 | 2024-06-25 11:22AM EDT | 655.00 | 195.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240628C00660000 | 2024-06-21 1:19PM EDT | 660.00 | 249.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240628C00665000 | 2024-06-21 1:18PM EDT | 665.00 | 245.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240628C00670000 | 2024-06-25 10:21AM EDT | 670.00 | 163.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240628C00675000 | 2024-06-25 12:50PM EDT | 675.00 | 176.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240628C00680000 | 2024-06-25 10:55AM EDT | 680.00 | 156.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SMCI240628C00685000 | 2024-06-25 10:21AM EDT | 685.00 | 149.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240628C00690000 | 2024-06-25 10:19AM EDT | 690.00 | 144.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240628C00695000 | 2024-06-21 3:47PM EDT | 695.00 | 211.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SMCI240628C00700000 | 2024-06-26 1:21PM EDT | 700.00 | 119.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMCI240628C00705000 | 2024-06-26 3:46PM EDT | 705.00 | 124.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240628C00710000 | 2024-06-24 2:12PM EDT | 710.00 | 120.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SMCI240628C00715000 | 2024-06-21 3:03PM EDT | 715.00 | 190.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMCI240628C00720000 | 2024-06-24 2:03PM EDT | 720.00 | 111.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMCI240628C00725000 | 2024-06-25 3:41PM EDT | 725.00 | 120.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMCI240628C00730000 | 2024-06-26 3:36PM EDT | 730.00 | 96.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SMCI240628C00735000 | 2024-06-26 3:54PM EDT | 735.00 | 94.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240628C00740000 | 2024-06-26 3:55PM EDT | 740.00 | 93.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240628C00745000 | 2024-06-26 1:23PM EDT | 745.00 | 76.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SMCI240628C00750000 | 2024-06-26 10:30AM EDT | 750.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240628C00755000 | 2024-06-26 12:43PM EDT | 755.00 | 63.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240628C00760000 | 2024-06-25 3:44PM EDT | 760.00 | 86.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240628C00765000 | 2024-06-26 2:16PM EDT | 765.00 | 57.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240628C00770000 | 2024-06-26 3:48PM EDT | 770.00 | 59.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMCI240628C00775000 | 2024-06-26 12:54PM EDT | 775.00 | 46.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SMCI240628C00780000 | 2024-06-26 3:37PM EDT | 780.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| SMCI240628C00785000 | 2024-06-26 1:01PM EDT | 785.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SMCI240628C00790000 | 2024-06-26 3:44PM EDT | 790.00 | 45.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SMCI240628C00792500 | 2024-06-26 2:13PM EDT | 792.50 | 37.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMCI240628C00795000 | 2024-06-26 3:43PM EDT | 795.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SMCI240628C00797500 | 2024-06-26 3:30PM EDT | 797.50 | 36.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SMCI240628C00800000 | 2024-06-26 3:59PM EDT | 800.00 | 39.55 | 0.00 | 0.00 | 0.00 | - | 585 | 0 | 0.00% |
| SMCI240628C00805000 | 2024-06-26 3:58PM EDT | 805.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| SMCI240628C00807500 | 2024-06-26 3:59PM EDT | 807.50 | 33.97 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| SMCI240628C00810000 | 2024-06-26 3:58PM EDT | 810.00 | 32.32 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 0.00% |
| SMCI240628C00812500 | 2024-06-26 3:52PM EDT | 812.50 | 28.04 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 0.00% |
| SMCI240628C00815000 | 2024-06-26 3:59PM EDT | 815.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1,394 | 0 | 0.00% |
| SMCI240628C00820000 | 2024-06-26 3:59PM EDT | 820.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 3,233 | 0 | 0.00% |
| SMCI240628C00825000 | 2024-06-26 3:59PM EDT | 825.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1,510 | 0 | 0.00% |
| SMCI240628C00830000 | 2024-06-26 3:59PM EDT | 830.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 3,534 | 0 | 0.00% |
| SMCI240628C00832500 | 2024-06-26 3:59PM EDT | 832.50 | 20.40 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 0.78% |
| SMCI240628C00835000 | 2024-06-26 3:59PM EDT | 835.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 785 | 0 | 1.56% |
| SMCI240628C00837500 | 2024-06-26 3:59PM EDT | 837.50 | 17.20 | 0.00 | 0.00 | 0.00 | - | 604 | 0 | 3.13% |
| SMCI240628C00840000 | 2024-06-26 3:59PM EDT | 840.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 4,026 | 0 | 3.13% |
| SMCI240628C00842500 | 2024-06-26 3:57PM EDT | 842.50 | 16.50 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 3.13% |
| SMCI240628C00845000 | 2024-06-26 3:59PM EDT | 845.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1,111 | 0 | 6.25% |
| SMCI240628C00847500 | 2024-06-26 3:58PM EDT | 847.50 | 13.98 | 0.00 | 0.00 | 0.00 | - | 561 | 0 | 6.25% |
| SMCI240628C00850000 | 2024-06-26 3:59PM EDT | 850.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 5,183 | 0 | 6.25% |
| SMCI240628C00852500 | 2024-06-26 3:59PM EDT | 852.50 | 12.32 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 6.25% |
| SMCI240628C00855000 | 2024-06-26 3:58PM EDT | 855.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 682 | 0 | 6.25% |
| SMCI240628C00860000 | 2024-06-26 3:59PM EDT | 860.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1,136 | 0 | 12.50% |
| SMCI240628C00865000 | 2024-06-26 3:59PM EDT | 865.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 928 | 0 | 12.50% |
| SMCI240628C00870000 | 2024-06-26 3:59PM EDT | 870.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 740 | 0 | 12.50% |
| SMCI240628C00875000 | 2024-06-26 3:59PM EDT | 875.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 584 | 0 | 12.50% |
| SMCI240628C00880000 | 2024-06-26 3:59PM EDT | 880.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1,254 | 0 | 12.50% |
| SMCI240628C00885000 | 2024-06-26 3:59PM EDT | 885.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 12.50% |
| SMCI240628C00890000 | 2024-06-26 3:59PM EDT | 890.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 665 | 0 | 25.00% |
| SMCI240628C00895000 | 2024-06-26 3:59PM EDT | 895.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 25.00% |
| SMCI240628C00900000 | 2024-06-26 3:59PM EDT | 900.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5,490 | 0 | 25.00% |
| SMCI240628C00905000 | 2024-06-26 3:56PM EDT | 905.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 25.00% |
| SMCI240628C00910000 | 2024-06-26 3:59PM EDT | 910.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 579 | 0 | 25.00% |
| SMCI240628C00915000 | 2024-06-26 3:59PM EDT | 915.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 25.00% |
| SMCI240628C00920000 | 2024-06-26 3:59PM EDT | 920.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 730 | 0 | 25.00% |
| SMCI240628C00925000 | 2024-06-26 3:59PM EDT | 925.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 707 | 0 | 25.00% |
| SMCI240628C00930000 | 2024-06-26 3:59PM EDT | 930.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 792 | 0 | 25.00% |
| SMCI240628C00935000 | 2024-06-26 3:55PM EDT | 935.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 25.00% |
| SMCI240628C00940000 | 2024-06-26 3:59PM EDT | 940.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 25.00% |
| SMCI240628C00945000 | 2024-06-26 3:59PM EDT | 945.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 382 | 0 | 25.00% |
| SMCI240628C00950000 | 2024-06-26 3:59PM EDT | 950.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1,580 | 0 | 25.00% |
| SMCI240628C00955000 | 2024-06-26 3:59PM EDT | 955.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 50.00% |
| SMCI240628C00960000 | 2024-06-26 3:56PM EDT | 960.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 50.00% |
| SMCI240628C00965000 | 2024-06-26 3:59PM EDT | 965.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| SMCI240628C00970000 | 2024-06-26 3:58PM EDT | 970.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 50.00% |
| SMCI240628C00975000 | 2024-06-26 3:57PM EDT | 975.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 50.00% |
| SMCI240628C00980000 | 2024-06-26 3:44PM EDT | 980.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 541 | 0 | 50.00% |
| SMCI240628C00985000 | 2024-06-26 3:55PM EDT | 985.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 50.00% |
| SMCI240628C00990000 | 2024-06-26 3:57PM EDT | 990.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 398 | 0 | 50.00% |
| SMCI240628C00995000 | 2024-06-26 3:53PM EDT | 995.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 50.00% |
| SMCI240628C01000000 | 2024-06-26 3:59PM EDT | 1,000.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2,136 | 0 | 50.00% |
| SMCI240628C01005000 | 2024-06-26 3:53PM EDT | 1,005.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| SMCI240628C01010000 | 2024-06-26 3:56PM EDT | 1,010.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 50.00% |
| SMCI240628C01020000 | 2024-06-26 3:55PM EDT | 1,020.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 395 | 0 | 50.00% |
| SMCI240628C01030000 | 2024-06-26 3:55PM EDT | 1,030.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 50.00% |
| SMCI240628C01040000 | 2024-06-26 3:39PM EDT | 1,040.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 50.00% |
| SMCI240628C01050000 | 2024-06-26 3:59PM EDT | 1,050.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 50.00% |
| SMCI240628C01060000 | 2024-06-26 3:35PM EDT | 1,060.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| SMCI240628C01070000 | 2024-06-26 3:40PM EDT | 1,070.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| SMCI240628C01080000 | 2024-06-26 3:36PM EDT | 1,080.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 50.00% |
| SMCI240628C01090000 | 2024-06-26 3:59PM EDT | 1,090.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 50.00% |
| SMCI240628C01100000 | 2024-06-26 3:58PM EDT | 1,100.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 716 | 0 | 50.00% |
| SMCI240628C01110000 | 2024-06-26 3:48PM EDT | 1,110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| SMCI240628C01120000 | 2024-06-26 2:03PM EDT | 1,120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| SMCI240628C01130000 | 2024-06-26 3:58PM EDT | 1,130.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| SMCI240628C01140000 | 2024-06-26 3:56PM EDT | 1,140.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| SMCI240628C01160000 | 2024-06-26 3:59PM EDT | 1,160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 50.00% |
| SMCI240628C01170000 | 2024-06-26 2:28PM EDT | 1,170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| SMCI240628C01180000 | 2024-06-26 2:23PM EDT | 1,180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| SMCI240628C01190000 | 2024-06-26 1:38PM EDT | 1,190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| SMCI240628C01200000 | 2024-06-26 3:52PM EDT | 1,200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 219 | 0 | 50.00% |
| SMCI240628C01210000 | 2024-06-26 10:42AM EDT | 1,210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SMCI240628C01220000 | 2024-06-26 11:44AM EDT | 1,220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 50.00% |
| SMCI240628C01230000 | 2024-06-26 11:39AM EDT | 1,230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| SMCI240628C01240000 | 2024-06-25 12:02PM EDT | 1,240.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SMCI240628C01250000 | 2024-06-26 2:54PM EDT | 1,250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| SMCI240628C01260000 | 2024-06-26 3:23PM EDT | 1,260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| SMCI240628C01270000 | 2024-06-26 2:54PM EDT | 1,270.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| SMCI240628C01280000 | 2024-06-26 3:30PM EDT | 1,280.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| SMCI240628C01290000 | 2024-06-26 10:06AM EDT | 1,290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240628C01300000 | 2024-06-26 3:08PM EDT | 1,300.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| SMCI240628C01320000 | 2024-06-26 3:40PM EDT | 1,320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SMCI240628C01340000 | 2024-06-26 12:40PM EDT | 1,340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SMCI240628C01360000 | 2024-06-26 11:23AM EDT | 1,360.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| SMCI240628C01380000 | 2024-06-26 3:54PM EDT | 1,380.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SMCI240628C01400000 | 2024-06-25 12:24PM EDT | 1,400.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| SMCI240628C01420000 | 2024-06-26 9:58AM EDT | 1,420.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SMCI240628C01440000 | 2024-06-25 9:30AM EDT | 1,440.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| SMCI240628C01460000 | 2024-06-24 11:40AM EDT | 1,460.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| SMCI240628C01480000 | 2024-06-24 1:39PM EDT | 1,480.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| SMCI240628C01500000 | 2024-06-25 3:46PM EDT | 1,500.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| SMCI240628C01520000 | 2024-06-26 3:09PM EDT | 1,520.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240628P00400000 | 2024-06-24 11:23AM EDT | 400.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| SMCI240628P00410000 | 2024-06-21 10:19AM EDT | 410.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| SMCI240628P00420000 | 2024-06-21 10:45AM EDT | 420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| SMCI240628P00430000 | 2024-06-21 10:56AM EDT | 430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| SMCI240628P00440000 | 2024-06-24 11:10AM EDT | 440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240628P00450000 | 2024-06-25 10:12AM EDT | 450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| SMCI240628P00460000 | 2024-06-25 10:12AM EDT | 460.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| SMCI240628P00470000 | 2024-06-24 9:48AM EDT | 470.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SMCI240628P00480000 | 2024-06-25 10:12AM EDT | 480.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240628P00490000 | 2024-06-26 11:17AM EDT | 490.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| SMCI240628P00500000 | 2024-06-26 11:17AM EDT | 500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| SMCI240628P00510000 | 2024-06-26 11:21AM EDT | 510.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| SMCI240628P00520000 | 2024-06-26 11:35AM EDT | 520.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SMCI240628P00530000 | 2024-06-26 10:21AM EDT | 530.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SMCI240628P00540000 | 2024-06-26 10:54AM EDT | 540.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SMCI240628P00550000 | 2024-06-25 10:25AM EDT | 550.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240628P00560000 | 2024-06-26 1:49PM EDT | 560.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240628P00570000 | 2024-06-26 12:22PM EDT | 570.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| SMCI240628P00580000 | 2024-06-26 11:48AM EDT | 580.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240628P00590000 | 2024-06-26 3:48PM EDT | 590.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| SMCI240628P00600000 | 2024-06-26 3:16PM EDT | 600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 50.00% |
| SMCI240628P00610000 | 2024-06-26 11:49AM EDT | 610.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SMCI240628P00620000 | 2024-06-26 11:15AM EDT | 620.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SMCI240628P00625000 | 2024-06-26 9:38AM EDT | 625.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240628P00630000 | 2024-06-26 3:58PM EDT | 630.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SMCI240628P00635000 | 2024-06-26 10:06AM EDT | 635.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240628P00640000 | 2024-06-26 3:57PM EDT | 640.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| SMCI240628P00645000 | 2024-06-26 3:12PM EDT | 645.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SMCI240628P00650000 | 2024-06-26 3:48PM EDT | 650.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 50.00% |
| SMCI240628P00655000 | 2024-06-26 11:32AM EDT | 655.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMCI240628P00660000 | 2024-06-26 2:20PM EDT | 660.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| SMCI240628P00665000 | 2024-06-26 2:26PM EDT | 665.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| SMCI240628P00670000 | 2024-06-26 3:29PM EDT | 670.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| SMCI240628P00675000 | 2024-06-26 3:18PM EDT | 675.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| SMCI240628P00680000 | 2024-06-26 3:54PM EDT | 680.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| SMCI240628P00685000 | 2024-06-26 3:51PM EDT | 685.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| SMCI240628P00690000 | 2024-06-26 3:52PM EDT | 690.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| SMCI240628P00695000 | 2024-06-26 3:50PM EDT | 695.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SMCI240628P00700000 | 2024-06-26 3:57PM EDT | 700.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,108 | 0 | 50.00% |
| SMCI240628P00705000 | 2024-06-26 2:49PM EDT | 705.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| SMCI240628P00710000 | 2024-06-26 3:47PM EDT | 710.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
| SMCI240628P00715000 | 2024-06-26 3:59PM EDT | 715.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 50.00% |
| SMCI240628P00720000 | 2024-06-26 3:57PM EDT | 720.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 594 | 0 | 50.00% |
| SMCI240628P00725000 | 2024-06-26 3:56PM EDT | 725.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 474 | 0 | 50.00% |
| SMCI240628P00730000 | 2024-06-26 3:55PM EDT | 730.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 569 | 0 | 25.00% |
| SMCI240628P00735000 | 2024-06-26 3:56PM EDT | 735.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 25.00% |
| SMCI240628P00740000 | 2024-06-26 3:59PM EDT | 740.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 745 | 0 | 25.00% |
| SMCI240628P00745000 | 2024-06-26 3:58PM EDT | 745.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 450 | 0 | 25.00% |
| SMCI240628P00750000 | 2024-06-26 3:59PM EDT | 750.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3,803 | 0 | 25.00% |
| SMCI240628P00755000 | 2024-06-26 3:59PM EDT | 755.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 408 | 0 | 25.00% |
| SMCI240628P00760000 | 2024-06-26 3:59PM EDT | 760.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 986 | 0 | 25.00% |
| SMCI240628P00765000 | 2024-06-26 3:59PM EDT | 765.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 576 | 0 | 25.00% |
| SMCI240628P00770000 | 2024-06-26 3:59PM EDT | 770.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1,255 | 0 | 25.00% |
| SMCI240628P00775000 | 2024-06-26 3:59PM EDT | 775.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 480 | 0 | 25.00% |
| SMCI240628P00780000 | 2024-06-26 3:59PM EDT | 780.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 990 | 0 | 12.50% |
| SMCI240628P00785000 | 2024-06-26 3:59PM EDT | 785.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 12.50% |
| SMCI240628P00790000 | 2024-06-26 3:58PM EDT | 790.00 | 5.28 | 0.00 | 0.00 | 0.00 | - | 765 | 0 | 12.50% |
| SMCI240628P00792500 | 2024-06-26 3:44PM EDT | 792.50 | 6.59 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 12.50% |
| SMCI240628P00795000 | 2024-06-26 3:59PM EDT | 795.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 539 | 0 | 12.50% |
| SMCI240628P00797500 | 2024-06-26 3:54PM EDT | 797.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 12.50% |
| SMCI240628P00800000 | 2024-06-26 3:59PM EDT | 800.00 | 7.86 | 0.00 | 0.00 | 0.00 | - | 5,981 | 0 | 12.50% |
| SMCI240628P00805000 | 2024-06-26 3:58PM EDT | 805.00 | 9.13 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 12.50% |
| SMCI240628P00807500 | 2024-06-26 3:58PM EDT | 807.50 | 9.93 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 6.25% |
| SMCI240628P00810000 | 2024-06-26 3:59PM EDT | 810.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2,816 | 0 | 6.25% |
| SMCI240628P00812500 | 2024-06-26 3:59PM EDT | 812.50 | 11.78 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 6.25% |
| SMCI240628P00815000 | 2024-06-26 3:59PM EDT | 815.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1,844 | 0 | 6.25% |
| SMCI240628P00820000 | 2024-06-26 3:59PM EDT | 820.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2,576 | 0 | 3.13% |
| SMCI240628P00825000 | 2024-06-26 3:59PM EDT | 825.00 | 17.11 | 0.00 | 0.00 | 0.00 | - | 1,123 | 0 | 3.13% |
| SMCI240628P00830000 | 2024-06-26 3:59PM EDT | 830.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1,893 | 0 | 0.39% |
| SMCI240628P00832500 | 2024-06-26 3:55PM EDT | 832.50 | 20.90 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 0.00% |
| SMCI240628P00835000 | 2024-06-26 3:57PM EDT | 835.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1,168 | 0 | 0.00% |
| SMCI240628P00837500 | 2024-06-26 3:48PM EDT | 837.50 | 26.80 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 0.00% |
| SMCI240628P00840000 | 2024-06-26 3:59PM EDT | 840.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1,649 | 0 | 0.00% |
| SMCI240628P00842500 | 2024-06-26 3:35PM EDT | 842.50 | 31.00 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 0.00% |
| SMCI240628P00845000 | 2024-06-26 3:58PM EDT | 845.00 | 28.53 | 0.00 | 0.00 | 0.00 | - | 887 | 0 | 0.00% |
| SMCI240628P00847500 | 2024-06-26 3:55PM EDT | 847.50 | 29.65 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| SMCI240628P00850000 | 2024-06-26 3:58PM EDT | 850.00 | 31.88 | 0.00 | 0.00 | 0.00 | - | 1,583 | 0 | 0.00% |
| SMCI240628P00852500 | 2024-06-26 3:32PM EDT | 852.50 | 38.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SMCI240628P00855000 | 2024-06-26 3:54PM EDT | 855.00 | 36.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SMCI240628P00860000 | 2024-06-26 3:57PM EDT | 860.00 | 38.08 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| SMCI240628P00865000 | 2024-06-26 3:55PM EDT | 865.00 | 42.13 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| SMCI240628P00870000 | 2024-06-26 3:58PM EDT | 870.00 | 46.47 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| SMCI240628P00875000 | 2024-06-26 11:56AM EDT | 875.00 | 59.28 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SMCI240628P00880000 | 2024-06-26 3:55PM EDT | 880.00 | 54.28 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| SMCI240628P00885000 | 2024-06-26 3:30PM EDT | 885.00 | 64.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SMCI240628P00890000 | 2024-06-26 3:44PM EDT | 890.00 | 66.43 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| SMCI240628P00895000 | 2024-06-26 2:37PM EDT | 895.00 | 79.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SMCI240628P00900000 | 2024-06-26 3:56PM EDT | 900.00 | 71.40 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| SMCI240628P00905000 | 2024-06-26 3:53PM EDT | 905.00 | 80.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SMCI240628P00910000 | 2024-06-26 3:53PM EDT | 910.00 | 85.15 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SMCI240628P00915000 | 2024-06-26 3:53PM EDT | 915.00 | 89.47 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| SMCI240628P00920000 | 2024-06-26 3:54PM EDT | 920.00 | 92.40 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| SMCI240628P00925000 | 2024-06-26 1:11PM EDT | 925.00 | 108.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SMCI240628P00930000 | 2024-06-26 3:16PM EDT | 930.00 | 108.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMCI240628P00935000 | 2024-06-26 3:42PM EDT | 935.00 | 110.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMCI240628P00940000 | 2024-06-26 1:13PM EDT | 940.00 | 121.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SMCI240628P00945000 | 2024-06-26 11:41AM EDT | 945.00 | 130.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240628P00950000 | 2024-06-26 3:12PM EDT | 950.00 | 129.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SMCI240628P00955000 | 2024-06-25 2:18PM EDT | 955.00 | 113.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240628P00960000 | 2024-06-26 1:13PM EDT | 960.00 | 141.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SMCI240628P00965000 | 2024-06-26 3:55PM EDT | 965.00 | 134.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240628P00970000 | 2024-06-26 11:43AM EDT | 970.00 | 156.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SMCI240628P00975000 | 2024-06-26 3:48PM EDT | 975.00 | 149.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SMCI240628P00980000 | 2024-06-26 12:00PM EDT | 980.00 | 158.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240628P00985000 | 2024-06-25 2:21PM EDT | 985.00 | 142.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240628P00990000 | 2024-06-26 11:07AM EDT | 990.00 | 165.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240628P00995000 | 2024-06-25 10:04AM EDT | 995.00 | 158.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240628P01000000 | 2024-06-26 1:11PM EDT | 1,000.00 | 181.33 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SMCI240628P01010000 | 2024-06-25 12:36PM EDT | 1,010.00 | 165.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240628P01020000 | 2024-06-25 12:16PM EDT | 1,020.00 | 171.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240628P01030000 | 2024-06-21 10:48AM EDT | 1,030.00 | 143.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SMCI240628P01040000 | 2024-06-25 3:00PM EDT | 1,040.00 | 199.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240628P01050000 | 2024-06-25 1:33PM EDT | 1,050.00 | 202.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240628P01060000 | 2024-06-21 2:59PM EDT | 1,060.00 | 165.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240628P01070000 | 2024-06-21 10:34AM EDT | 1,070.00 | 192.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SMCI240628P01080000 | 2024-06-25 2:56PM EDT | 1,080.00 | 239.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240628P01090000 | 2024-06-26 3:42PM EDT | 1,090.00 | 264.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240628P01100000 | 2024-06-21 1:20PM EDT | 1,100.00 | 199.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SMCI240628P01110000 | 2024-06-21 10:47AM EDT | 1,110.00 | 218.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240628P01120000 | 2024-06-20 3:45PM EDT | 1,120.00 | 206.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240628P01130000 | 2024-06-21 10:49AM EDT | 1,130.00 | 237.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240628P01140000 | 2024-06-21 12:35PM EDT | 1,140.00 | 232.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240628P01160000 | 2024-06-25 3:52PM EDT | 1,160.00 | 316.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240628P01170000 | 2024-06-21 11:36AM EDT | 1,170.00 | 268.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SMCI240628P01180000 | 2024-06-21 12:39PM EDT | 1,180.00 | 274.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMCI240628P01190000 | 2024-06-20 3:42PM EDT | 1,190.00 | 274.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240628P01200000 | 2024-06-24 1:02PM EDT | 1,200.00 | 366.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240628P01210000 | 2024-06-20 2:55PM EDT | 1,210.00 | 291.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240628P01220000 | 2024-06-20 2:59PM EDT | 1,220.00 | 302.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240628P01230000 | 2024-06-24 9:56AM EDT | 1,230.00 | 366.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SMCI240628P01240000 | 2024-06-21 12:35PM EDT | 1,240.00 | 331.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240628P01250000 | 2024-06-20 3:50PM EDT | 1,250.00 | 329.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240628P01260000 | 2024-06-21 10:52AM EDT | 1,260.00 | 362.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240628P01270000 | 2024-06-21 11:02AM EDT | 1,270.00 | 363.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240628P01280000 | 2024-06-21 11:33AM EDT | 1,280.00 | 376.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240628P01300000 | 2024-06-21 11:45AM EDT | 1,300.00 | 390.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240628P01380000 | 2024-06-20 10:40AM EDT | 1,380.00 | 393.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.