Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI241115C00350000 | 2024-06-20 12:47PM EDT | 350.00 | 611.99 | 550.00 | 555.10 | 0.00 | - | 1 | 83 | 104.97% |
| SMCI241115C00400000 | 2024-06-18 2:59PM EDT | 400.00 | 543.65 | 502.90 | 508.40 | 0.00 | - | 2 | 19 | 97.17% |
| SMCI241115C00420000 | 2024-06-17 10:57AM EDT | 420.00 | 451.90 | 484.30 | 490.40 | 0.00 | - | 4 | 1 | 94.77% |
| SMCI241115C00450000 | 2024-06-26 12:28PM EDT | 450.00 | 393.80 | 457.20 | 464.00 | 0.00 | - | 1 | 5 | 91.94% |
| SMCI241115C00460000 | 2024-05-20 12:14PM EDT | 460.00 | 453.26 | 480.10 | 491.70 | 0.00 | - | 17 | 4 | 127.72% |
| SMCI241115C00470000 | 2024-06-21 12:37PM EDT | 470.00 | 465.30 | 439.60 | 446.40 | 0.00 | - | 1 | 1 | 90.15% |
| SMCI241115C00480000 | 2024-06-24 10:42AM EDT | 480.00 | 390.00 | 430.90 | 436.40 | 0.00 | - | 1 | 12 | 88.54% |
| SMCI241115C00490000 | 2024-06-25 12:40PM EDT | 490.00 | 387.10 | 422.20 | 427.80 | 0.00 | - | 2 | 11 | 87.74% |
| SMCI241115C00500000 | 2024-06-26 2:49PM EDT | 500.00 | 352.58 | 414.00 | 420.10 | 0.00 | - | 2 | 18 | 87.66% |
| SMCI241115C00540000 | 2024-06-25 12:40PM EDT | 540.00 | 346.70 | 380.50 | 386.60 | 0.00 | - | 10 | 9 | 84.83% |
| SMCI241115C00560000 | 2024-06-25 12:36PM EDT | 560.00 | 331.00 | 364.70 | 370.10 | 0.00 | - | 4 | 7 | 83.67% |
| SMCI241115C00580000 | 2024-06-25 12:45PM EDT | 580.00 | 318.20 | 349.20 | 354.90 | 0.00 | - | 4 | 9 | 82.96% |
| SMCI241115C00600000 | 2024-06-27 11:12AM EDT | 600.00 | 312.00 | 335.30 | 339.30 | +14.70 | +4.94% | 4 | 16 | 82.45% |
| SMCI241115C00620000 | 2024-05-21 9:52AM EDT | 620.00 | 334.89 | 349.30 | 359.90 | 0.00 | - | 1 | 3 | 103.73% |
| SMCI241115C00640000 | 2024-06-26 10:38AM EDT | 640.00 | 269.35 | 306.30 | 311.00 | 0.00 | - | 1 | 8 | 81.26% |
| SMCI241115C00660000 | 2024-06-25 1:07PM EDT | 660.00 | 262.00 | 292.80 | 297.60 | 0.00 | - | 8 | 5 | 80.89% |
| SMCI241115C00680000 | 2024-06-24 3:07PM EDT | 680.00 | 247.10 | 279.90 | 284.60 | 0.00 | - | 14 | 20 | 80.58% |
| SMCI241115C00700000 | 2024-06-25 12:40PM EDT | 700.00 | 240.40 | 267.70 | 271.90 | 0.00 | - | 2 | 30 | 80.32% |
| SMCI241115C00720000 | 2024-06-24 11:43AM EDT | 720.00 | 228.50 | 255.40 | 260.30 | 0.00 | - | 4 | 18 | 80.12% |
| SMCI241115C00740000 | 2024-06-25 3:54PM EDT | 740.00 | 217.00 | 243.90 | 249.80 | 0.00 | - | 8 | 8 | 80.22% |
| SMCI241115C00760000 | 2024-06-24 9:48AM EDT | 760.00 | 223.00 | 233.60 | 237.70 | 0.00 | - | 1 | 52 | 79.97% |
| SMCI241115C00780000 | 2024-06-21 10:13AM EDT | 780.00 | 233.50 | 222.20 | 226.80 | 0.00 | - | 1 | 17 | 79.55% |
| SMCI241115C00800000 | 2024-06-27 12:33PM EDT | 800.00 | 203.00 | 213.00 | 216.70 | +33.88 | +20.03% | 4 | 217 | 79.70% |
| SMCI241115C00820000 | 2024-06-26 3:26PM EDT | 820.00 | 162.00 | 203.00 | 206.50 | 0.00 | - | 102 | 171 | 79.42% |
| SMCI241115C00840000 | 2024-06-27 1:51PM EDT | 840.00 | 191.81 | 193.70 | 197.90 | +35.11 | +22.41% | 10 | 104 | 79.52% |
| SMCI241115C00860000 | 2024-06-27 3:55PM EDT | 860.00 | 185.80 | 184.70 | 189.20 | +39.30 | +26.83% | 7 | 41 | 79.49% |
| SMCI241115C00880000 | 2024-06-27 1:57PM EDT | 880.00 | 179.00 | 176.10 | 180.70 | +39.10 | +27.95% | 13 | 68 | 79.42% |
| SMCI241115C00900000 | 2024-06-27 2:12PM EDT | 900.00 | 170.80 | 168.20 | 172.30 | +25.38 | +17.45% | 16 | 256 | 79.37% |
| SMCI241115C00920000 | 2024-06-26 11:11AM EDT | 920.00 | 126.70 | 160.40 | 164.00 | 0.00 | - | 3 | 96 | 79.22% |
| SMCI241115C00940000 | 2024-06-27 12:36PM EDT | 940.00 | 146.75 | 152.60 | 156.70 | +24.95 | +20.48% | 2 | 109 | 79.14% |
| SMCI241115C00960000 | 2024-06-27 10:46AM EDT | 960.00 | 126.61 | 145.30 | 148.90 | +13.81 | +12.24% | 5 | 284 | 78.91% |
| SMCI241115C00980000 | 2024-06-26 11:09AM EDT | 980.00 | 110.65 | 138.70 | 142.90 | 0.00 | - | 1 | 145 | 79.11% |
| SMCI241115C01000000 | 2024-06-27 3:33PM EDT | 1,000.00 | 131.33 | 132.50 | 135.90 | +30.64 | +30.43% | 9 | 413 | 79.04% |
| SMCI241115C01020000 | 2024-06-26 11:49AM EDT | 1,020.00 | 97.80 | 125.70 | 129.90 | 0.00 | - | 2 | 105 | 78.93% |
| SMCI241115C01030000 | 2024-06-26 11:10AM EDT | 1,030.00 | 95.95 | 123.10 | 126.90 | 0.00 | - | 1 | 46 | 79.01% |
| SMCI241115C01040000 | 2024-06-25 2:54PM EDT | 1,040.00 | 103.20 | 119.90 | 125.80 | 0.00 | - | 2 | 38 | 79.35% |
| SMCI241115C01050000 | 2024-06-26 10:31AM EDT | 1,050.00 | 100.80 | 117.90 | 121.00 | 0.00 | - | 10 | 77 | 79.10% |
| SMCI241115C01060000 | 2024-06-26 11:09AM EDT | 1,060.00 | 90.35 | 114.80 | 118.70 | 0.00 | - | 1 | 17 | 79.13% |
| SMCI241115C01070000 | 2024-06-20 2:27PM EDT | 1,070.00 | 148.30 | 111.70 | 115.80 | 0.00 | - | 2 | 16 | 79.00% |
| SMCI241115C01080000 | 2024-06-26 11:49AM EDT | 1,080.00 | 84.35 | 109.60 | 112.50 | 0.00 | - | 1 | 24 | 78.98% |
| SMCI241115C01090000 | 2024-06-26 11:10AM EDT | 1,090.00 | 110.00 | 106.90 | 109.90 | +26.00 | +30.95% | 1 | 5 | 78.95% |
| SMCI241115C01100000 | 2024-06-27 3:20PM EDT | 1,100.00 | 105.00 | 104.80 | 107.00 | +26.00 | +32.91% | 70 | 86 | 78.96% |
| SMCI241115C01110000 | 2024-06-27 1:19PM EDT | 1,110.00 | 99.80 | 102.10 | 105.20 | +9.50 | +10.52% | 2 | 26 | 79.06% |
| SMCI241115C01120000 | 2024-06-26 12:48PM EDT | 1,120.00 | 74.00 | 99.70 | 102.40 | 0.00 | - | 1 | 29 | 78.97% |
| SMCI241115C01130000 | 2024-06-20 12:02PM EDT | 1,130.00 | 153.00 | 96.70 | 101.00 | 0.00 | - | 2 | 13 | 79.04% |
| SMCI241115C01140000 | 2024-06-25 9:59AM EDT | 1,140.00 | 81.98 | 94.40 | 98.70 | 0.00 | - | 1 | 31 | 79.04% |
| SMCI241115C01150000 | 2024-06-26 11:14AM EDT | 1,150.00 | 71.30 | 92.80 | 96.00 | 0.00 | - | 18 | 31 | 79.09% |
| SMCI241115C01160000 | 2024-06-26 11:13AM EDT | 1,160.00 | 70.50 | 90.70 | 93.50 | 0.00 | - | 2 | 16 | 79.04% |
| SMCI241115C01170000 | 2024-06-26 11:12AM EDT | 1,170.00 | 68.90 | 87.90 | 92.00 | 0.00 | - | 2 | 10 | 79.04% |
| SMCI241115C01180000 | 2024-06-26 11:22AM EDT | 1,180.00 | 66.70 | 85.80 | 89.00 | 0.00 | - | 14 | 13 | 78.82% |
| SMCI241115C01190000 | 2024-06-24 9:30AM EDT | 1,190.00 | 92.38 | 84.10 | 88.30 | 0.00 | - | 4 | 5 | 79.22% |
| SMCI241115C01200000 | 2024-06-27 1:57PM EDT | 1,200.00 | 84.30 | 82.60 | 85.60 | +21.30 | +33.81% | 8 | 181 | 79.17% |
| SMCI241115C01210000 | 2024-06-21 1:34PM EDT | 1,210.00 | 96.00 | 80.80 | 83.50 | 0.00 | - | 2 | 5 | 79.17% |
| SMCI241115C01220000 | 2024-06-25 1:24PM EDT | 1,220.00 | 70.45 | 78.10 | 82.50 | 0.00 | - | 2 | 14 | 79.20% |
| SMCI241115C01230000 | 2024-06-24 12:36PM EDT | 1,230.00 | 68.80 | 76.30 | 80.70 | 0.00 | - | 1 | 19 | 79.23% |
| SMCI241115C01240000 | 2024-06-24 10:32AM EDT | 1,240.00 | 70.68 | 74.50 | 78.90 | 0.00 | - | 4 | 8 | 79.23% |
| SMCI241115C01250000 | 2024-06-20 11:36AM EDT | 1,250.00 | 131.40 | 73.30 | 76.30 | 0.00 | - | 50 | 60 | 79.17% |
| SMCI241115C01260000 | 2024-06-26 2:30PM EDT | 1,260.00 | 53.50 | 72.30 | 74.20 | 0.00 | - | 6 | 14 | 79.26% |
| SMCI241115C01270000 | 2024-06-27 11:12AM EDT | 1,270.00 | 63.50 | 70.90 | 72.40 | -8.60 | -11.93% | 4 | 15 | 79.31% |
| SMCI241115C01280000 | 2024-06-20 9:44AM EDT | 1,280.00 | 125.80 | 69.00 | 71.00 | 0.00 | - | 1 | 26 | 79.31% |
| SMCI241115C01290000 | 2024-06-14 10:44AM EDT | 1,290.00 | 63.85 | 67.50 | 69.50 | 0.00 | - | 5 | 25 | 79.37% |
| SMCI241115C01300000 | 2024-06-27 12:57PM EDT | 1,300.00 | 64.00 | 66.30 | 67.70 | +15.70 | +32.51% | 4 | 71 | 79.41% |
| SMCI241115C01320000 | 2024-06-26 11:35AM EDT | 1,320.00 | 47.40 | 63.10 | 65.00 | 0.00 | - | 2 | 15 | 79.46% |
| SMCI241115C01340000 | 2024-06-26 3:41PM EDT | 1,340.00 | 45.90 | 60.40 | 62.20 | 0.00 | - | 2 | 8 | 79.54% |
| SMCI241115C01360000 | 2024-06-27 1:49PM EDT | 1,360.00 | 59.10 | 57.90 | 59.40 | +15.90 | +36.81% | 1 | 18 | 79.60% |
| SMCI241115C01380000 | 2024-06-27 12:37PM EDT | 1,380.00 | 53.20 | 55.40 | 56.90 | +11.90 | +28.81% | 2 | 139 | 79.68% |
| SMCI241115C01400000 | 2024-06-26 1:41PM EDT | 1,400.00 | 45.00 | 53.10 | 54.40 | +5.10 | +12.78% | 1 | 36 | 79.75% |
| SMCI241115C01420000 | 2024-06-26 2:53PM EDT | 1,420.00 | 37.50 | 50.50 | 52.40 | 0.00 | - | 5 | 11 | 79.81% |
| SMCI241115C01440000 | 2024-06-26 11:35AM EDT | 1,440.00 | 36.40 | 48.40 | 50.30 | 0.00 | - | 3 | 27 | 79.93% |
| SMCI241115C01460000 | 2024-06-24 3:06PM EDT | 1,460.00 | 40.73 | 46.30 | 48.20 | 0.00 | - | 1 | 23 | 79.99% |
| SMCI241115C01480000 | 2024-06-27 9:38AM EDT | 1,480.00 | 38.00 | 44.70 | 46.10 | +4.10 | +12.09% | 4 | 37 | 80.14% |
| SMCI241115C01500000 | 2024-06-27 12:38PM EDT | 1,500.00 | 41.10 | 43.00 | 44.20 | +7.25 | +21.42% | 10 | 261 | 80.26% |
| SMCI241115C01520000 | 2024-06-27 12:56PM EDT | 1,520.00 | 39.84 | 41.20 | 42.50 | +8.84 | +28.52% | 4 | 21 | 80.37% |
| SMCI241115C01540000 | 2024-06-26 2:18PM EDT | 1,540.00 | 28.90 | 39.50 | 40.80 | 0.00 | - | 4 | 45 | 80.46% |
| SMCI241115C01560000 | 2024-06-26 12:17PM EDT | 1,560.00 | 28.70 | 37.70 | 39.50 | 0.00 | - | 14 | 18 | 80.59% |
| SMCI241115C01580000 | 2024-06-26 12:45PM EDT | 1,580.00 | 26.60 | 36.20 | 37.90 | 0.00 | - | 22 | 35 | 80.67% |
| SMCI241115C01600000 | 2024-06-27 2:23PM EDT | 1,600.00 | 37.25 | 35.10 | 36.20 | +11.05 | +42.18% | 1 | 270 | 80.81% |
| SMCI241115C01620000 | 2024-06-26 2:53PM EDT | 1,620.00 | 24.70 | 33.70 | 35.00 | 0.00 | - | 44 | 71 | 80.98% |
| SMCI241115C01640000 | 2024-06-26 2:52PM EDT | 1,640.00 | 23.70 | 32.20 | 33.90 | 0.00 | - | 2 | 24 | 81.10% |
| SMCI241115C01660000 | 2024-06-26 1:56PM EDT | 1,660.00 | 23.20 | 31.00 | 32.70 | 0.00 | - | 2 | 13 | 81.25% |
| SMCI241115C01680000 | 2024-06-26 3:53PM EDT | 1,680.00 | 22.60 | 29.80 | 31.50 | 0.00 | - | 4 | 8 | 81.36% |
| SMCI241115C01700000 | 2024-06-26 2:52PM EDT | 1,700.00 | 20.90 | 29.00 | 30.10 | 0.00 | - | 7 | 45 | 81.51% |
| SMCI241115C01720000 | 2024-06-26 3:21PM EDT | 1,720.00 | 20.50 | 27.70 | 29.20 | 0.00 | - | 30 | 20 | 81.62% |
| SMCI241115C01740000 | 2024-06-26 3:21PM EDT | 1,740.00 | 19.70 | 26.70 | 28.30 | 0.00 | - | 5 | 12 | 81.81% |
| SMCI241115C01760000 | 2024-06-27 2:26PM EDT | 1,760.00 | 27.50 | 25.90 | 27.20 | +8.10 | +41.75% | 1 | 45 | 81.97% |
| SMCI241115C01780000 | 2024-06-27 2:38PM EDT | 1,780.00 | 26.00 | 25.00 | 26.20 | +7.70 | +42.08% | 54 | 1,204 | 82.09% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI241115P00350000 | 2024-06-27 12:10PM EDT | 350.00 | 3.86 | 3.00 | 4.00 | -0.94 | -19.58% | 1 | 413 | 81.09% |
| SMCI241115P00360000 | 2024-06-24 11:29AM EDT | 360.00 | 6.20 | 3.40 | 4.30 | 0.00 | - | 1 | 152 | 80.21% |
| SMCI241115P00370000 | 2024-06-13 3:27PM EDT | 370.00 | 6.01 | 4.00 | 4.80 | 0.00 | - | 5 | 10 | 79.95% |
| SMCI241115P00380000 | 2024-06-26 2:57PM EDT | 380.00 | 6.20 | 4.00 | 5.30 | 0.00 | - | 1 | 5 | 78.58% |
| SMCI241115P00390000 | 2024-06-26 11:35AM EDT | 390.00 | 7.87 | 4.40 | 5.80 | 0.00 | - | 5 | 31 | 77.80% |
| SMCI241115P00400000 | 2024-06-26 1:48PM EDT | 400.00 | 8.30 | 5.30 | 6.20 | 0.00 | - | 10 | 75 | 77.50% |
| SMCI241115P00410000 | 2024-06-20 11:05AM EDT | 410.00 | 7.70 | 6.10 | 7.00 | 0.00 | - | 1 | 3 | 77.44% |
| SMCI241115P00420000 | 2024-06-27 11:45AM EDT | 420.00 | 7.90 | 6.70 | 7.60 | -2.95 | -27.19% | 17 | 24 | 76.74% |
| SMCI241115P00430000 | 2024-06-27 10:56AM EDT | 430.00 | 8.80 | 7.50 | 8.30 | -0.30 | -3.30% | 1 | 44 | 76.29% |
| SMCI241115P00450000 | 2024-06-27 3:16PM EDT | 450.00 | 9.70 | 8.60 | 9.80 | -3.05 | -23.92% | 7 | 361 | 74.73% |
| SMCI241115P00460000 | 2024-06-26 9:47AM EDT | 460.00 | 11.65 | 9.50 | 10.70 | -2.05 | -14.96% | 1 | 150 | 74.31% |
| SMCI241115P00470000 | 2024-06-21 3:05PM EDT | 470.00 | 14.61 | 10.50 | 11.50 | 0.00 | - | 1 | 47 | 73.80% |
| SMCI241115P00480000 | 2024-06-27 11:28AM EDT | 480.00 | 13.81 | 12.10 | 12.60 | -5.29 | -27.70% | 1 | 143 | 73.90% |
| SMCI241115P00490000 | 2024-06-27 11:45AM EDT | 490.00 | 15.20 | 13.30 | 13.80 | -5.10 | -25.12% | 9 | 80 | 73.64% |
| SMCI241115P00500000 | 2024-06-27 2:42PM EDT | 500.00 | 15.26 | 14.50 | 15.20 | -5.84 | -27.68% | 12 | 306 | 73.40% |
| SMCI241115P00520000 | 2024-06-27 1:09PM EDT | 520.00 | 18.55 | 17.20 | 18.00 | -7.45 | -28.65% | 1 | 173 | 72.82% |
| SMCI241115P00540000 | 2024-06-27 2:31PM EDT | 540.00 | 21.25 | 20.40 | 21.30 | -9.55 | -31.01% | 17 | 143 | 72.43% |
| SMCI241115P00560000 | 2024-06-26 11:14AM EDT | 560.00 | 28.80 | 24.10 | 25.00 | -6.65 | -18.76% | 1 | 159 | 72.13% |
| SMCI241115P00580000 | 2024-06-27 9:48AM EDT | 580.00 | 33.00 | 28.30 | 29.20 | -6.60 | -16.67% | 2 | 195 | 71.91% |
| SMCI241115P00600000 | 2024-06-27 1:27PM EDT | 600.00 | 35.10 | 33.00 | 33.90 | -13.00 | -27.03% | 16 | 441 | 71.76% |
| SMCI241115P00620000 | 2024-06-26 11:34AM EDT | 620.00 | 54.70 | 38.10 | 39.10 | 0.00 | - | 4 | 401 | 71.61% |
| SMCI241115P00640000 | 2024-06-27 2:24PM EDT | 640.00 | 45.00 | 43.60 | 44.80 | -12.85 | -22.21% | 1 | 219 | 71.46% |
| SMCI241115P00660000 | 2024-06-27 11:42AM EDT | 660.00 | 56.40 | 49.90 | 50.90 | -10.10 | -15.19% | 10 | 97 | 71.40% |
| SMCI241115P00680000 | 2024-06-27 1:55PM EDT | 680.00 | 59.00 | 56.50 | 57.60 | -11.90 | -16.78% | 4 | 269 | 71.32% |
| SMCI241115P00700000 | 2024-06-27 11:22AM EDT | 700.00 | 68.12 | 63.60 | 64.70 | -8.88 | -11.53% | 6 | 307 | 71.23% |
| SMCI241115P00720000 | 2024-06-27 12:36PM EDT | 720.00 | 77.27 | 71.20 | 72.40 | -12.93 | -14.33% | 3 | 198 | 71.17% |
| SMCI241115P00740000 | 2024-06-26 3:23PM EDT | 740.00 | 84.58 | 79.30 | 80.60 | -15.34 | -15.35% | 3 | 317 | 71.14% |
| SMCI241115P00760000 | 2024-06-27 2:48PM EDT | 760.00 | 91.00 | 87.90 | 89.20 | -15.00 | -14.15% | 3 | 215 | 71.09% |
| SMCI241115P00780000 | 2024-06-27 12:33PM EDT | 780.00 | 103.61 | 97.00 | 98.30 | -20.82 | -16.73% | 3 | 222 | 71.06% |
| SMCI241115P00800000 | 2024-06-27 3:41PM EDT | 800.00 | 108.00 | 106.50 | 107.80 | -27.39 | -20.23% | 6 | 272 | 71.00% |
| SMCI241115P00820000 | 2024-06-27 1:42PM EDT | 820.00 | 120.72 | 116.40 | 117.80 | -21.76 | -15.27% | 4 | 116 | 70.95% |
| SMCI241115P00840000 | 2024-06-25 3:06PM EDT | 840.00 | 148.20 | 126.80 | 128.30 | 0.00 | - | 10 | 132 | 70.93% |
| SMCI241115P00860000 | 2024-06-27 2:42PM EDT | 860.00 | 141.60 | 137.60 | 139.10 | -26.88 | -15.95% | 7 | 201 | 70.87% |
| SMCI241115P00880000 | 2024-06-25 3:44PM EDT | 880.00 | 173.00 | 148.80 | 150.30 | 0.00 | - | 2 | 54 | 70.80% |
| SMCI241115P00900000 | 2024-06-27 2:12PM EDT | 900.00 | 163.60 | 160.40 | 161.80 | -29.35 | -15.21% | 9 | 200 | 70.72% |
| SMCI241115P00920000 | 2024-06-26 3:59PM EDT | 920.00 | 202.30 | 172.30 | 173.80 | 0.00 | - | 2 | 150 | 70.64% |
| SMCI241115P00940000 | 2024-06-26 3:46PM EDT | 940.00 | 217.25 | 184.60 | 186.10 | 0.00 | - | 2 | 73 | 70.54% |
| SMCI241115P00960000 | 2024-06-21 10:58AM EDT | 960.00 | 203.30 | 197.00 | 198.80 | 0.00 | - | 2 | 83 | 70.40% |
| SMCI241115P00980000 | 2024-06-24 11:42AM EDT | 980.00 | 241.60 | 209.60 | 212.60 | 0.00 | - | 13 | 90 | 70.40% |
| SMCI241115P01000000 | 2024-06-26 12:01PM EDT | 1,000.00 | 264.41 | 223.00 | 225.70 | 0.00 | - | 92 | 116 | 70.26% |
| SMCI241115P01020000 | 2024-06-20 1:31PM EDT | 1,020.00 | 240.30 | 236.60 | 240.10 | 0.00 | - | 9 | 35 | 70.32% |
| SMCI241115P01030000 | 2024-05-30 2:35PM EDT | 1,030.00 | 279.30 | 242.40 | 247.00 | 0.00 | - | 2 | 3 | 70.00% |
| SMCI241115P01040000 | 2024-06-21 12:36PM EDT | 1,040.00 | 250.94 | 249.90 | 254.00 | 0.00 | - | 1 | 3 | 70.05% |
| SMCI241115P01050000 | 2024-06-21 1:20PM EDT | 1,050.00 | 259.90 | 257.10 | 261.30 | 0.00 | - | 2 | 9 | 70.07% |
| SMCI241115P01060000 | 2024-06-20 11:17AM EDT | 1,060.00 | 234.00 | 264.20 | 268.20 | 0.00 | - | 4 | 4 | 69.94% |
| SMCI241115P01070000 | 2024-06-05 1:18PM EDT | 1,070.00 | 325.95 | 271.30 | 275.40 | 0.00 | - | 1 | 5 | 69.85% |
| SMCI241115P01080000 | 2024-05-24 3:02PM EDT | 1,080.00 | 291.45 | 276.70 | 287.70 | 0.00 | - | 4 | 15 | 70.51% |
| SMCI241115P01090000 | 2024-05-16 2:08PM EDT | 1,090.00 | 279.10 | 316.70 | 323.50 | 0.00 | - | 1 | 14 | 84.47% |
| SMCI241115P01100000 | 2024-04-18 3:45PM EDT | 1,100.00 | 304.90 | 296.40 | 309.60 | 0.00 | - | 1 | 2 | 73.19% |
| SMCI241115P01110000 | 2024-06-21 1:13PM EDT | 1,110.00 | 299.10 | 300.10 | 304.80 | 0.00 | - | 4 | 7 | 69.38% |
| SMCI241115P01120000 | 2024-05-20 11:23AM EDT | 1,120.00 | 324.50 | 300.90 | 306.80 | 0.00 | - | 1 | 4 | 66.38% |
| SMCI241115P01130000 | 2024-04-03 9:38AM EDT | 1,130.00 | 317.20 | 391.50 | 401.90 | 0.00 | - | 1 | 2 | 105.60% |
| SMCI241115P01140000 | 2024-06-21 10:35AM EDT | 1,140.00 | 344.00 | 323.50 | 327.80 | 0.00 | - | 1 | 6 | 69.35% |
| SMCI241115P01150000 | 2024-06-14 10:58AM EDT | 1,150.00 | 361.40 | 329.50 | 337.40 | 0.00 | - | 1 | 6 | 69.32% |
| SMCI241115P01160000 | 2024-03-27 12:32PM EDT | 1,160.00 | 331.90 | 386.20 | 395.50 | 0.00 | - | 5 | 3 | 92.55% |
| SMCI241115P01170000 | 2024-03-27 12:32PM EDT | 1,170.00 | 338.60 | 392.60 | 402.10 | 0.00 | - | 3 | 1 | 91.98% |
| SMCI241115P01180000 | 2024-06-12 10:10AM EDT | 1,180.00 | 422.98 | 350.40 | 360.50 | 0.00 | - | 1 | 4 | 68.34% |
| SMCI241115P01190000 | 2024-04-01 12:53PM EDT | 1,190.00 | 327.30 | 456.70 | 465.70 | 0.00 | - | 2 | 0 | 113.96% |
| SMCI241115P01200000 | 2024-06-13 12:24PM EDT | 1,200.00 | 403.49 | 370.10 | 375.80 | 0.00 | - | 2 | 3 | 68.96% |
| SMCI241115P01210000 | 2024-04-01 12:48PM EDT | 1,210.00 | 343.80 | 475.10 | 482.00 | 0.00 | - | 2 | 2 | 114.74% |
| SMCI241115P01220000 | 2024-03-22 1:28PM EDT | 1,220.00 | 393.10 | 536.00 | 549.70 | 0.00 | - | 2 | 2 | 140.25% |
| SMCI241115P01230000 | 2024-03-22 1:28PM EDT | 1,230.00 | 400.40 | 544.20 | 556.80 | 0.00 | - | 1 | 1 | 140.14% |
| SMCI241115P01240000 | 2024-03-27 12:06PM EDT | 1,240.00 | 392.70 | 448.80 | 461.50 | 0.00 | - | 3 | 1 | 93.09% |
| SMCI241115P01250000 | 2024-04-03 2:00PM EDT | 1,250.00 | 376.70 | 494.10 | 500.30 | 0.00 | - | 14 | 15 | 108.83% |
| SMCI241115P01270000 | 2024-03-14 11:12AM EDT | 1,270.00 | 362.40 | 443.20 | 454.40 | 0.00 | - | 1 | 1 | 78.07% |
| SMCI241115P01280000 | 2024-04-05 9:39AM EDT | 1,280.00 | 450.00 | 519.30 | 528.60 | 0.00 | - | 2 | 1 | 110.03% |
| SMCI241115P01290000 | 2024-04-04 3:49PM EDT | 1,290.00 | 436.00 | 526.70 | 539.10 | 0.00 | - | 1 | 0 | 110.43% |
| SMCI241115P01300000 | 2024-04-04 3:49PM EDT | 1,300.00 | 444.00 | 536.60 | 546.90 | 0.00 | - | 1 | 6 | 110.76% |
| SMCI241115P01320000 | 2024-05-01 12:07PM EDT | 1,320.00 | 614.45 | 549.70 | 563.90 | 0.00 | - | 1 | 0 | 110.16% |
| SMCI241115P01340000 | 2024-04-17 11:38AM EDT | 1,340.00 | 467.00 | 489.90 | 502.40 | 0.00 | - | 2 | 2 | 71.40% |
| SMCI241115P01380000 | 2024-03-28 3:54PM EDT | 1,380.00 | 489.00 | 564.10 | 578.40 | 0.00 | - | 2 | 2 | 93.06% |
| SMCI241115P01400000 | 2024-04-19 9:36AM EDT | 1,400.00 | 585.20 | 539.30 | 552.90 | 0.00 | - | 1 | 1 | 69.51% |
| SMCI241115P01440000 | 2024-05-20 9:38AM EDT | 1,440.00 | 555.50 | 555.70 | 569.90 | 0.00 | - | - | 1 | 54.18% |
| SMCI241115P01460000 | 2024-05-20 12:14PM EDT | 1,460.00 | 604.38 | 572.80 | 585.80 | 0.00 | - | 17 | 0 | 51.51% |
| SMCI241115P01520000 | 2024-05-20 12:30PM EDT | 1,520.00 | 655.00 | 629.70 | 636.50 | 0.00 | - | 88 | 69 | 50.86% |
| SMCI241115P01580000 | 2024-05-20 9:38AM EDT | 1,580.00 | 680.70 | 680.30 | 693.60 | 0.00 | - | - | 1 | 48.60% |
| SMCI241115P01600000 | 2024-05-20 9:38AM EDT | 1,600.00 | 699.00 | 698.50 | 711.90 | 0.00 | - | - | 1 | 45.30% |
| SMCI241115P01620000 | 2024-04-19 9:36AM EDT | 1,620.00 | 781.53 | 739.20 | 752.50 | 0.00 | - | 1 | 1 | 66.42% |
| SMCI241115P01740000 | 2024-06-14 11:47AM EDT | 1,740.00 | 909.80 | 855.20 | 861.50 | 0.00 | - | - | 1 | 63.10% |
| SMCI241115P01760000 | 2024-04-19 9:36AM EDT | 1,760.00 | 914.00 | 871.40 | 886.10 | 0.00 | - | 1 | 1 | 64.46% |
| SMCI241115P01780000 | 2024-06-18 3:10PM EDT | 1,780.00 | 874.72 | 893.50 | 899.90 | 0.00 | - | 2 | 3 | 62.20% |
© 2024 Yahoo. All rights reserved.