Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 770.00 | 130.20 | 0.00 | - | 2 | 4 |
| 331.68 | 0.00 | - | - | 2 | 800.00 | 159.90 | 0.00 | - | 10 | 10 |
| 207.00 | -39.25 | -15.94% | 1 | 3 | 820.00 | - | - | - | - | - |
| 212.00 | 0.00 | - | 1 | 2 | 830.00 | - | - | - | - | - |
| 233.70 | 0.00 | - | 3 | 2 | 850.00 | 186.20 | +17.20 | +10.18% | 6 | 2 |
| 213.50 | 0.00 | - | 2 | 5 | 900.00 | - | - | - | - | - |
| - | - | - | - | - | 910.00 | 218.04 | 0.00 | - | 1 | 0 |
| 202.20 | 0.00 | - | 8 | 10 | 920.00 | - | - | - | - | - |
| 193.90 | 0.00 | - | 5 | 4 | 950.00 | 259.99 | 0.00 | - | 1 | 2 |
| 167.68 | 0.00 | - | 3 | 4 | 1,010.00 | - | - | - | - | - |
| 257.40 | 0.00 | - | - | 1 | 1,030.00 | - | - | - | - | - |
| - | - | - | - | - | 1,480.00 | 638.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.