Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI250117C00120000 | 2024-03-06 11:06AM EDT | 2025-01-17 | 986.00 | 859.30 | 873.40 | 0.00 | - | 1 | 6 | 0.00% |
| SMCI260116C00120000 | 2024-06-24 3:59PM EDT | 2026-01-16 | 722.33 | 706.00 | 724.00 | 0.00 | - | 12 | 260 | 114.84% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI250117P00120000 | 2024-06-25 9:50AM EDT | 2025-01-17 | 0.75 | 0.20 | 1.90 | 0.00 | - | 2 | 292 | 114.45% |
| SMCI260116P00120000 | 2024-06-28 2:59PM EDT | 2026-01-16 | 2.80 | 2.65 | 2.95 | -0.15 | -5.08% | 33 | 1,694 | 79.41% |
© 2024 Yahoo. All rights reserved.