Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1350.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240719C01350000 | 2024-06-28 1:49PM EDT | 2024-07-19 | 3.60 | 3.00 | 3.90 | -1.50 | -29.41% | 27 | 52 | 112.00% |
| SMCI260116C01350000 | 2024-06-20 9:49AM EDT | 2026-01-16 | 291.75 | 160.00 | 180.00 | 0.00 | - | 8 | 42 | 73.96% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240719P01350000 | 2024-05-24 9:59AM EDT | 2024-07-19 | 496.20 | 447.80 | 452.80 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI260116P01350000 | 2024-03-27 2:34PM EDT | 2026-01-16 | 551.80 | 605.20 | 621.10 | 0.00 | - | 1 | 4 | 51.72% |
© 2024 Yahoo. All rights reserved.