Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C00145000 | 2024-06-26 10:29AM EDT | 2024-08-16 | 738.23 | 666.00 | 684.40 | +47.85 | +6.93% | 4 | 1 | 204.00% |
| SMCI250117C00145000 | 2023-08-09 3:45PM EDT | 2025-01-17 | 153.36 | 160.00 | 164.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI260116C00145000 | 2024-03-06 10:30AM EDT | 2026-01-16 | 1,029.80 | 834.00 | 853.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P00145000 | 2024-06-27 1:20PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.40 | 0.00 | - | 13 | 200 | 175.10% |
| SMCI250117P00145000 | 2024-06-27 9:45AM EDT | 2025-01-17 | 0.75 | 0.05 | 1.80 | 0.00 | - | 5 | 262 | 101.37% |
| SMCI260116P00145000 | 2024-06-20 9:39AM EDT | 2026-01-16 | 3.60 | 3.60 | 20.00 | 0.00 | - | 2 | 60 | 95.64% |
© 2024 Yahoo. All rights reserved.