Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1540.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C01540000 | 2024-06-28 11:18AM EDT | 2024-08-16 | 8.00 | 6.10 | 8.70 | -1.70 | -17.53% | 3 | 38 | 100.97% |
| SMCI241115C01540000 | 2024-06-28 12:33PM EDT | 2024-11-15 | 30.30 | 25.80 | 33.20 | +1.40 | +4.84% | 4 | 45 | 82.66% |
| SMCI250117C01540000 | 2024-06-26 1:36PM EDT | 2025-01-17 | 44.04 | 38.70 | 48.00 | 0.00 | - | 31 | 107 | 77.09% |
| SMCI250620C01540000 | 2024-06-26 12:18PM EDT | 2025-06-20 | 88.50 | 81.80 | 96.00 | 0.00 | - | 3 | 31 | 75.37% |
| SMCI260116C01540000 | 2024-06-20 9:52AM EDT | 2026-01-16 | 247.50 | 132.00 | 152.00 | 0.00 | - | 1 | 17 | 73.67% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P01540000 | 2024-02-21 1:04PM EDT | 2024-08-16 | 825.80 | 614.30 | 627.10 | 0.00 | - | - | 38 | 0.00% |
| SMCI250117P01540000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 833.59 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SMCI250620P01540000 | 2024-05-02 10:59AM EDT | 2025-06-20 | 831.50 | 780.70 | 794.00 | 0.00 | - | - | 3 | 67.47% |
| SMCI260116P01540000 | 2024-03-15 3:50PM EDT | 2026-01-16 | 679.00 | 734.10 | 751.20 | 0.00 | - | 1 | 12 | 41.57% |
© 2024 Yahoo. All rights reserved.