Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C00155000 | 2024-06-24 12:11PM EDT | 2024-08-16 | 685.25 | 656.00 | 675.20 | 0.00 | - | 2 | 2 | 206.64% |
| SMCI250117C00155000 | 2024-04-03 12:55PM EDT | 2025-01-17 | 867.33 | 629.00 | 643.10 | 0.00 | - | 1 | 15 | 0.00% |
| SMCI260116C00155000 | 2024-06-25 1:32PM EDT | 2026-01-16 | 710.08 | 676.00 | 694.00 | 0.00 | - | 1 | 33 | 106.83% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P00155000 | 2024-06-11 10:48AM EDT | 2024-08-16 | 0.12 | 0.05 | 4.30 | 0.00 | - | 1 | 11 | 224.41% |
| SMCI250117P00155000 | 2024-06-27 12:12PM EDT | 2025-01-17 | 0.75 | 0.05 | 2.10 | 0.00 | - | 1 | 43 | 99.46% |
| SMCI260116P00155000 | 2024-06-20 1:59PM EDT | 2026-01-16 | 5.00 | 4.00 | 5.20 | 0.00 | - | 2 | 30 | 75.04% |
© 2024 Yahoo. All rights reserved.