Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1560.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C01560000 | 2024-06-28 3:54PM EDT | 2024-08-16 | 7.16 | 6.80 | 8.30 | -3.64 | -33.70% | 6 | 113 | 102.91% |
| SMCI241115C01560000 | 2024-06-26 12:17PM EDT | 2024-11-15 | 28.70 | 24.20 | 32.10 | 0.00 | - | 14 | 18 | 82.64% |
| SMCI250117C01560000 | 2024-06-26 2:23PM EDT | 2025-01-17 | 41.60 | 37.20 | 47.20 | 0.00 | - | 6 | 40 | 77.37% |
| SMCI250620C01560000 | 2024-06-27 3:37PM EDT | 2025-06-20 | 86.00 | 82.00 | 92.80 | -19.60 | -18.56% | 1 | 82 | 75.62% |
| SMCI260116C01560000 | 2024-06-20 9:52AM EDT | 2026-01-16 | 243.65 | 130.00 | 148.00 | 0.00 | - | 22 | 27 | 73.54% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P01560000 | 2024-02-21 12:40PM EDT | 2024-08-16 | 845.80 | 632.00 | 645.30 | 0.00 | - | - | 52 | 0.00% |
| SMCI250117P01560000 | 2024-05-29 1:19PM EDT | 2025-01-17 | 739.79 | 735.00 | 748.90 | 0.00 | - | 1 | 15 | 51.55% |
| SMCI250620P01560000 | 2024-05-02 11:30AM EDT | 2025-06-20 | 846.47 | 794.00 | 812.00 | 0.00 | - | 4 | 4 | 66.57% |
| SMCI260116P01560000 | 2024-02-20 2:12PM EDT | 2026-01-16 | 883.20 | 736.00 | 751.90 | 0.00 | - | - | 7 | 32.97% |
© 2024 Yahoo. All rights reserved.