New Zealand markets closed

Super Micro Computer, Inc. (SMCI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
819.35-71.01 (-7.98%)
At close: 04:00PM EDT
825.30 +5.95 (+0.73%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1580.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMCI240816C015800002024-06-26 10:14AM EDT2024-08-169.105.407.90+0.90+10.98%136101.94%
SMCI241115C015800002024-06-28 3:57PM EDT2024-11-1527.5023.7030.80+0.90+3.38%13582.95%
SMCI250117C015800002024-06-26 3:34PM EDT2025-01-1741.6035.8045.000.00-24477.23%
SMCI260116C015800002024-05-20 9:52AM EDT2026-01-16177.20186.70192.400.00-102186.73%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SMCI240816P015800002024-06-24 10:16AM EDT2024-08-16722.00752.70772.000.00-5581.98%
SMCI241115P015800002024-05-20 9:38AM EDT2024-11-15680.70680.30693.600.00--10.00%
SMCI250117P015800002024-04-05 2:00PM EDT2025-01-17704.10802.50812.700.00-63581.04%
SMCI260116P015800002024-02-20 2:12PM EDT2026-01-16901.10752.00767.900.00--3130.65%