Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1600.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C01600000 | 2024-06-28 3:54PM EDT | 2024-08-16 | 6.50 | 6.00 | 7.00 | -2.40 | -26.97% | 16 | 357 | 102.98% |
| SMCI241115C01600000 | 2024-06-28 10:57AM EDT | 2024-11-15 | 30.70 | 22.60 | 28.50 | -6.55 | -17.58% | 1 | 270 | 82.54% |
| SMCI250117C01600000 | 2024-06-28 3:55PM EDT | 2025-01-17 | 40.10 | 34.60 | 44.00 | -14.10 | -26.01% | 127 | 1,113 | 77.47% |
| SMCI260116C01600000 | 2024-06-28 12:30PM EDT | 2026-01-16 | 139.35 | 126.00 | 144.00 | -8.60 | -5.81% | 1 | 128 | 73.75% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816P01600000 | 2024-03-20 2:14PM EDT | 2024-08-16 | 751.25 | 880.00 | 895.50 | 0.00 | - | 1 | 44 | 226.29% |
| SMCI241115P01600000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 699.00 | 698.50 | 711.90 | 0.00 | - | - | 1 | 0.00% |
| SMCI250117P01600000 | 2024-06-20 10:05AM EDT | 2025-01-17 | 670.58 | 786.30 | 804.40 | 0.00 | - | 1 | 74 | 59.90% |
| SMCI260116P01600000 | 2024-03-18 1:04PM EDT | 2026-01-16 | 795.00 | 753.80 | 769.30 | 0.00 | - | 1 | 66 | 0.00% |
© 2024 Yahoo. All rights reserved.