Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1620.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C01620000 | 2024-06-27 9:38AM EDT | 2024-08-16 | 7.00 | 4.90 | 7.20 | 0.00 | - | 1 | 103 | 103.07% |
| SMCI241115C01620000 | 2024-06-28 12:13PM EDT | 2024-11-15 | 26.94 | 21.70 | 26.40 | +2.24 | +9.07% | 13 | 71 | 82.23% |
| SMCI250117C01620000 | 2024-06-28 12:40PM EDT | 2025-01-17 | 38.63 | 33.40 | 42.00 | -12.09 | -23.84% | 16 | 10 | 77.38% |
| SMCI260116C01620000 | 2024-06-18 3:05PM EDT | 2026-01-16 | 185.63 | 122.00 | 142.00 | 0.00 | - | 1 | 1 | 73.57% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI241115P01620000 | 2024-04-19 9:36AM EDT | 2024-11-15 | 781.53 | 739.20 | 752.50 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI250117P01620000 | 2024-03-06 10:30AM EDT | 2025-01-17 | 656.40 | 716.60 | 728.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.