Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1630.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240816C01630000 | 2024-06-28 2:44PM EDT | 2024-08-16 | 6.40 | 4.70 | 7.00 | -6.10 | -48.80% | 1 | 64 | 103.15% |
| SMCI250117C01630000 | 2024-05-22 12:30PM EDT | 2025-01-17 | 58.30 | 61.20 | 64.30 | 0.00 | - | 1 | 6 | 91.69% |
| SMCI260116C01630000 | 2024-06-03 2:21PM EDT | 2026-01-16 | 110.35 | 122.00 | 140.00 | 0.00 | - | 1 | 0 | 73.61% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI260116P01630000 | 2024-05-09 1:48PM EDT | 2026-01-16 | 868.00 | 888.00 | 906.00 | 0.00 | - | 1 | 1 | 61.81% |
© 2024 Yahoo. All rights reserved.